Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.642 | -7.17478766205 | 8.948 | 8.948 | 8.306 | 1064 | 8.94634962 | CS |
| 4 | -1.914 | -18.7279843444 | 10.22 | 10.77 | 8.15 | 4138 | 8.88897632 | CS |
| 12 | -0.848 | -9.26370985362 | 9.154 | 10.77 | 8.15 | 2793 | 9.36631435 | CS |
| 26 | 0.146 | 1.78921568627 | 8.16 | 10.848 | 6.16 | 7525 | 8.84901688 | CS |
| 52 | -4.278 | -33.9955499046 | 12.584 | 13.034 | 6.16 | 5131 | 9.08896486 | CS |
| 156 | -14.69 | -63.8806749 | 22.996 | 23.82 | 6.16 | 3086 | 11.34503293 | CS |
| 260 | -3.844 | -31.6378600823 | 12.15 | 34.79 | 3.53 | 3493 | 12.48263727 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 8.946 | -0 | -0.02 | 8.844 | 8.946 | 8.514 | 1756 |
| 1736202360 | 8.948 | 0.36 | 4.17 | 8.948 | 8.948 | 8.948 | 372 |
| 1735943160 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1735856760 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1735683960 | 8.59 | 0.15 | 1.75 | 8.7899999 | 8.7899999 | 8.59 | 7561 |
| 1735597740 | 8.442 | -0.15 | -1.72 | 8.39 | 8.74 | 8.26 | 5911 |
| 1735338000 | 8.59 | -0.27 | -3.03 | 8.762 | 8.762 | 8.59 | 6127 |
| 1735252020 | 8.858 | 0.51 | 6.11 | 8.726 | 8.89 | 8.444 | 13062 |
| 1735078200 | 8.348 | -0.23 | -2.70 | 8.15 | 8.348 | 8.15 | 5168 |
| 1734992400 | 8.58 | -0.47 | -5.15 | 8.486 | 8.8059999 | 8.442 | 6014 |
| 1734733200 | 9.046 | 0.25 | 2.80 | 8.75 | 9.046 | 8.694 | 4243 |
| 1734646800 | 8.8 | -0.72 | -7.56 | 9 | 9 | 8.8 | 2100 |
| 1734560940 | 9.52 | 0.04 | 0.42 | 9.48 | 9.52 | 9.14 | 3412 |
| 1734474540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734388140 | 9.48 | -1.07 | -10.13 | 9.48 | 9.48 | 9.48 | 858 |
| 1734128940 | 10.548 | 0.32 | 3.11 | 10.638 | 10.638 | 10.124 | 3701 |
| 1734042480 | 10.23 | 0.01 | 0.10 | 10.23 | 10.77 | 10.23 | 1546 |
| 1733955900 | 10.22 | 0.06 | 0.57 | 10.22 | 10.22 | 10.22 | 239 |
| 1733869200 | 10.162 | -0.44 | -4.13 | 10.6 | 10.6 | 10.162 | 1986 |
| 1733782800 | 10.6 | 0.54 | 5.37 | 10.646 | 10.648 | 10.6 | 5837 |
| 1733523600 | 10.06 | -0.58 | -5.42 | 10.19 | 10.61 | 10.06 | 2903 |
| 1733437500 | 10.636 | 0.58 | 5.79 | 10.64 | 10.64 | 10.174 | 3994 |
| 1733350980 | 10.054 | -0.42 | -3.99 | 10.532 | 10.532 | 10.054 | 993 |
| 1733264700 | 10.472 | 0.53 | 5.29 | 10.468 | 10.472 | 10.468 | 556 |
| 1733178180 | 9.946 | -0.14 | -1.41 | 10.44 | 10.44 | 9.946 | 2385 |
| 1732918200 | 10.088 | 0.18 | 1.82 | 10.364 | 10.364 | 10.088 | 935 |
| 1732746540 | 9.9074 | -0.39 | -3.77 | 10.3 | 10.3 | 9.9 | 640 |
| 1732660140 | 10.296 | 0.53 | 5.38 | 9.83 | 10.296 | 9.83 | 2553 |
| 1732573560 | 9.77 | 0.09 | 0.93 | 9.72 | 10.082 | 9.72 | 2463 |
| 1732314000 | 9.68 | 0.48 | 5.22 | 9.278 | 9.68 | 9.278 | 3298 |
| 1732227900 | 9.2 | 0.12 | 1.37 | 9.232 | 9.6199999 | 9.2 | 1007 |
| 1732141740 | 9.076 | -0.29 | -3.14 | 9.25 | 9.484 | 9.07 | 1622 |
| 1732054800 | 9.3699999 | -0.4 | -4.09 | 9.73 | 9.73 | 9.3699999 | 983 |
| 1731968640 | 9.77 | 0.2 | 2.09 | 9.77 | 9.77 | 9.77 | 136 |
| 1731709260 | 9.57 | 0.15 | 1.59 | 9.57 | 9.57 | 9.57 | 147 |
| 1731623160 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731536760 | 9.42 | -0.11 | -1.20 | 9.605 | 9.9 | 9.42 | 10718 |
| 1731450480 | 9.534 | 0.06 | 0.61 | 9.534 | 9.534 | 9.534 | 896 |
| 1731363600 | 9.476 | 0.03 | 0.34 | 10.022 | 10.022 | 9.476 | 1829 |
| 1731104400 | 9.444 | 0.04 | 0.38 | 9.966 | 9.966 | 9.444 | 2451 |
| 1731018000 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1730931600 | 9.408 | 0.14 | 1.47 | 9.57 | 9.57 | 9.408 | 854 |
| 1730845680 | 9.272 | -0.34 | -3.52 | 9.272 | 9.272 | 9.272 | 1632 |
| 1730759160 | 9.61 | -0 | -0.03 | 9.61 | 9.61 | 9.61 | 560 |
| 1730496180 | 9.6129 | 0 | 0.00 | 9.6129 | 9.6129 | 9.6129 | 0 |
| 1730409780 | 9.6129 | -0.14 | -1.41 | 10.022 | 10.022 | 9.5983 | 3832 |
| 1730323500 | 9.75 | 0.66 | 7.21 | 9.94 | 9.97 | 9.75 | 6520 |
| 1730237280 | 9.094 | -0.39 | -4.07 | 9.246 | 9.586 | 9.094 | 908 |
| 1730150880 | 9.48 | -0.17 | -1.77 | 9.41 | 9.48 | 9.41 | 1984 |
| 1729891500 | 9.6508 | 0.13 | 1.37 | 9.25 | 9.6508 | 9.25 | 3483 |
| 1729805340 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1729718940 | 9.52 | -0.31 | -3.17 | 9.52 | 9.52 | 9.52 | 436 |
| 1729632000 | 9.832 | 0 | 0.00 | 9.832 | 9.832 | 9.832 | 0 |
| 1729545600 | 9.832 | 0 | 0.00 | 9.832 | 9.832 | 9.832 | 0 |
| 1729286400 | 9.832 | -0.11 | -1.07 | 9.832 | 9.832 | 9.832 | 776 |
| 1729200000 | 9.938 | 0.61 | 6.59 | 9.938 | 9.938 | 9.938 | 560 |
| 1729113960 | 9.324 | -0.22 | -2.26 | 9.154 | 9.336 | 9.154 | 2138 |
| 1729027620 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1728941220 | 9.5399999 | -0.26 | -2.65 | 9.6199999 | 9.6199999 | 9.32 | 71664 |
| 1728681900 | 9.8 | 0 | 0.04 | 10.472 | 10.472 | 9.8 | 30976 |
| 1728595200 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1728508800 | 9.796 | 0.02 | 0.18 | 9.7 | 9.796 | 9.7 | 3804 |
| 1728422580 | 9.778 | 0.03 | 0.29 | 10.308 | 10.53 | 9.778 | 2209 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
