Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -7.82608695652 | 0.069 | 0.069 | 0.0597 | 23050 | 0.06371714 | CS |
| 4 | -0.0039 | -5.77777777778 | 0.0675 | 0.0785 | 0.0539 | 38084 | 0.06768445 | CS |
| 12 | -0.02882 | -31.1837264661 | 0.09242 | 0.1 | 0.0539 | 34430 | 0.07323716 | CS |
| 26 | -0.02515 | -28.338028169 | 0.08875 | 0.16285 | 0.0539 | 46729 | 0.10396871 | CS |
| 52 | -0.0563 | -46.9557964971 | 0.1199 | 0.205 | 0.0539 | 54348 | 0.1089552 | CS |
| 156 | -0.0951 | -59.9243856333 | 0.1587 | 0.23 | 0.043 | 42801 | 0.11540149 | CS |
| 260 | -0.0094 | -12.8767123288 | 0.073 | 0.364 | 0.043 | 38943 | 0.14989658 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1740694800 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1740608400 | 0.0636 | -0.0054 | -7.83 | 0.0612 | 0.0636 | 0.0597 | 45100 |
| 1740522480 | 0.069 | -0.0015 | -2.13 | 0.069 | 0.069 | 0.069 | 1000 |
| 1740435600 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1740176400 | 0.0704999 | -0.008 | -10.19 | 0.0743 | 0.0743 | 0.0704999 | 1500 |
| 1740090480 | 0.0785 | 0.0209 | 36.28 | 0.0756 | 0.0785 | 0.0755 | 105150 |
| 1740003960 | 0.0576 | -0.0124 | -17.71 | 0.0743 | 0.0743 | 0.0539 | 103800 |
| 1739917740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1739572020 | 0.07 | -0.0017 | -2.37 | 0.07 | 0.07 | 0.07 | 6670 |
| 1739485740 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1739399340 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1739312940 | 0.0717 | 0.0096 | 15.46 | 0.077 | 0.077 | 0.0717 | 15625 |
| 1739226000 | 0.0621 | -0.013 | -17.31 | 0.0621 | 0.07 | 0.0621 | 65700 |
| 1738967160 | 0.0751 | 0.0012001 | 1.62 | 0.0631 | 0.0751 | 0.0631 | 41150 |
| 1738880880 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1738794480 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1738708080 | 0.0738999 | 0.0063999 | 9.48 | 0.058 | 0.0738999 | 0.058 | 8968 |
| 1738621740 | 0.0675 | -0.0175 | -20.59 | 0.0675 | 0.0675 | 0.0675 | 51350 |
| 1738362000 | 0.085 | 0.0075 | 9.68 | 0.085 | 0.085 | 0.085 | 500 |
| 1738276080 | 0.0775 | 4.0E-5 | 0.05 | 0.0775 | 0.0775 | 0.0775 | 1500 |
| 1738189740 | 0.07746 | 0.00896 | 13.08 | 0.07746 | 0.07746 | 0.07746 | 17100 |
| 1738103280 | 0.0685 | -0.0011 | -1.58 | 0.07 | 0.07 | 0.0685 | 10000 |
| 1738016820 | 0.0696 | -0.0054 | -7.20 | 0.0696 | 0.0696 | 0.0696 | 300 |
| 1737757440 | 0.075 | -0.0001 | -0.13 | 0.0623 | 0.075 | 0.0623 | 70700 |
| 1737671040 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1737584640 | 0.0751 | -0.0149 | -16.56 | 0.0751 | 0.0751 | 0.0751 | 217 |
| 1737498540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6670 |
| 1737152820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737066420 | 0.09 | 0.00855 | 10.50 | 0.0838 | 0.09 | 0.0838 | 46192 |
| 1736979720 | 0.08145 | 0.0133501 | 19.60 | 0.08145 | 0.08145 | 0.08145 | 9500 |
| 1736893380 | 0.0680999 | -0.00695 | -9.26 | 0.058 | 0.0680999 | 0.058 | 121249 |
| 1736806920 | 0.07505 | 0 | 0.00 | 0.07505 | 0.07505 | 0.07505 | 0 |
| 1736547720 | 0.07505 | -0.00815 | -9.80 | 0.09 | 0.09 | 0.07505 | 2100 |
| 1736375160 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736288760 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736202360 | 0.0832 | 0.00248 | 3.07 | 0.0801 | 0.0832 | 0.0801 | 8600 |
| 1735942980 | 0.08072 | 0.01042 | 14.82 | 0.0766 | 0.08072 | 0.06825 | 54700 |
| 1735856700 | 0.0703 | -0.0001 | -0.14 | 0.07 | 0.0703 | 0.07 | 20500 |
| 1735683960 | 0.0704 | 0.0044 | 6.67 | 0.064 | 0.075 | 0.064 | 195610 |
| 1735597740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 10000 |
| 1735337400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735251000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735078200 | 0.066 | -0.0166 | -20.10 | 0.066 | 0.066 | 0.066 | 4000 |
| 1734992400 | 0.0826 | 0.0026 | 3.25 | 0.0792 | 0.0826 | 0.075 | 1600 |
| 1734733200 | 0.08 | 0.00045 | 0.57 | 0.072 | 0.08 | 0.072 | 63483 |
| 1734646800 | 0.07955 | 0.0046 | 6.14 | 0.07955 | 0.07955 | 0.07955 | 6000 |
| 1734560940 | 0.07495 | -0.0085 | -10.19 | 0.0776 | 0.08275 | 0.0736 | 180999 |
| 1734474540 | 0.08345 | 0 | 0.00 | 0.08345 | 0.08345 | 0.08345 | 0 |
| 1734388140 | 0.08345 | -0.00475 | -5.39 | 0.08 | 0.08345 | 0.0788 | 26100 |
| 1734128940 | 0.0882 | 0.00205 | 2.38 | 0.0882 | 0.0882 | 0.0882 | 1000 |
| 1734042480 | 0.08615 | -0.00125 | -1.43 | 0.08615 | 0.08615 | 0.08615 | 1000 |
| 1733955900 | 0.0874 | -0.007 | -7.42 | 0.09245 | 0.09245 | 0.0874 | 27880 |
| 1733869200 | 0.0944 | -0.0056 | -5.60 | 0.095 | 0.095 | 0.0944 | 18500 |
| 1733782800 | 0.1 | 0.01 | 11.11 | 0.09242 | 0.1 | 0.0904 | 14200 |
| 1733523600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 9000 |
| 1733437500 | 0.085 | -0.01055 | -11.04 | 0.0875 | 0.092 | 0.085 | 60500 |
| 1733350980 | 0.09555 | 0.00055 | 0.58 | 0.1 | 0.1 | 0.09555 | 14000 |
| 1733264700 | 0.095 | -0.00585 | -5.80 | 0.0976 | 0.0976 | 0.095 | 33900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
