Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.274725274725 | 182 | 182.5 | 182 | 290 | 182 | CS |
| 4 | 5.25 | 2.96191819464 | 177.25 | 186 | 177 | 393 | 180.99202688 | CS |
| 12 | -0.5 | -0.273224043716 | 183 | 186 | 155 | 379 | 176.92764928 | CS |
| 26 | 42.51 | 30.3664547468 | 139.99 | 186 | 132.9034 | 691 | 150.35502114 | CS |
| 52 | 57.5 | 46 | 125 | 186 | 117.04 | 572 | 138.94118944 | CS |
| 156 | 90.2 | 97.7248104009 | 92.3 | 186 | 63.71 | 486 | 121.80423879 | CS |
| 260 | 90.17 | 97.6605653634 | 92.33 | 186 | 40.73 | 509 | 116.39303239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 182.5 | 0.5 | 0.27 | 182.5 | 182.5 | 182.5 | 282 |
| 1739917740 | 182 | -2.95 | -1.60 | 182 | 182 | 182 | 290 |
| 1739572140 | 184.95 | 0 | 0.00 | 184.95 | 184.95 | 184.95 | 0 |
| 1739485740 | 184.95 | 0 | 0.00 | 184.95 | 184.95 | 184.95 | 0 |
| 1739399340 | 184.95 | 0 | 0.00 | 184.95 | 184.95 | 184.95 | 0 |
| 1739312940 | 184.95 | 5.95 | 3.32 | 184.98 | 184.98 | 184.95 | 463 |
| 1739226000 | 179 | 0.96 | 0.54 | 179 | 179 | 179 | 266 |
| 1738967280 | 178.04 | 0 | 0.00 | 178.04 | 178.04 | 178.04 | 0 |
| 1738880880 | 178.04 | 0 | 0.00 | 178.04 | 178.04 | 178.04 | 0 |
| 1738794480 | 178.04 | 0 | 0.00 | 178.04 | 178.04 | 178.04 | 0 |
| 1738708080 | 178.04 | -7.96 | -4.28 | 178.04 | 178.04 | 178.04 | 239 |
| 1738621740 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1738362540 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1738276140 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1738189740 | 186 | 4.67 | 2.58 | 183 | 186 | 183 | 368 |
| 1738103220 | 181.33 | 0 | 0.00 | 181.33 | 181.33 | 181.33 | 0 |
| 1738016820 | 181.33 | 4.33 | 2.45 | 181.33 | 181.33 | 181.33 | 408 |
| 1737757440 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737671040 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737584640 | 177 | -0.25 | -0.14 | 177.25 | 177.25 | 177 | 719 |
| 1737498540 | 177.25 | 21.21 | 13.59 | 177.25 | 177.25 | 177.25 | 648 |
| 1737152820 | 156.04 | 0 | 0.00 | 156.04 | 156.04 | 156.04 | 0 |
| 1737066420 | 156.04 | 1.04 | 0.67 | 156.04 | 156.04 | 156.04 | 234 |
| 1736979780 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1736893380 | 155 | -13.68 | -8.11 | 155 | 155 | 155 | 454 |
| 1736806800 | 168.68 | -1.29 | -0.76 | 168.68 | 168.68 | 168.68 | 301 |
| 1736547720 | 169.97 | -3.63 | -2.09 | 169.97 | 169.97 | 169.97 | 352 |
| 1736375160 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1736288760 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1736202360 | 173.6 | 5.6 | 3.33 | 173.6 | 173.6 | 173.6 | 291 |
| 1735943100 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1735856700 | 168 | -10 | -5.62 | 167 | 168 | 167 | 632 |
| 1735684140 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1735597740 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1735338540 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1735252140 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1735079340 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1734992940 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1734733740 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1734647340 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1734560940 | 178 | -0.48 | -0.27 | 178 | 178 | 178 | 259 |
| 1734474540 | 178.4758 | 0 | 0.00 | 178.4758 | 178.4758 | 178.4758 | 0 |
| 1734388140 | 178.4758 | 0 | 0.00 | 178.4758 | 178.4758 | 178.4758 | 0 |
| 1734128940 | 178.4758 | -2.52 | -1.39 | 178.4758 | 178.4758 | 178.4758 | 254 |
| 1734042480 | 181 | -2.44 | -1.33 | 181 | 181 | 181 | 469 |
| 1733955900 | 183.4375 | 3.44 | 1.91 | 182 | 183.4375 | 182 | 574 |
| 1733869200 | 180 | -3 | -1.64 | 180 | 180 | 180 | 338 |
| 1733782800 | 183 | -1.5 | -0.81 | 182 | 183 | 182 | 400 |
| 1733523900 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
| 1733437500 | 184.5 | 0.5 | 0.27 | 184.5 | 184.5 | 184.5 | 295 |
| 1733351100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1733264700 | 184 | 1 | 0.55 | 184 | 184 | 184 | 181 |
| 1733178180 | 183 | 10 | 5.78 | 183 | 183 | 183 | 278 |
| 1732919340 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732746540 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732660140 | 173 | 2.5 | 1.47 | 172 | 173 | 172 | 305 |
| 1732573200 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1732314000 | 170.5 | 21.5 | 14.43 | 170.5 | 170.5 | 170.5 | 858 |
| 1732227900 | 149 | 1 | 0.68 | 149 | 149 | 149 | 232 |
| 1732113000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
