Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.5606 | 1.5606 | 1.5606 | 1100 | 1.5606 | CS |
| 12 | -0.0544 | -3.36842105263 | 1.615 | 1.63 | 1.5216 | 1150 | 1.56799717 | CS |
| 26 | -0.3894 | -19.9692307692 | 1.95 | 1.982 | 1.5216 | 1167 | 1.65063385 | CS |
| 52 | -0.7094 | -31.2511013216 | 2.27 | 2.38 | 1.5216 | 1138 | 1.88275989 | CS |
| 156 | -0.2194 | -12.3258426966 | 1.78 | 2.81 | 1.5216 | 1839 | 1.97412081 | CS |
| 260 | 0.0206 | 1.33766233766 | 1.54 | 2.81 | 1.48 | 5095 | 1.75979019 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737152580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737066180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736979780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736893380 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736806980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736547780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736374980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736288580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736202180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1735942980 | 1.5606 | -0.06 | -3.67 | 1.5606 | 1.5606 | 1.5606 | 1100 |
| 1735856880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735684080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735597680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735338480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735252080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735079280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734992880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734733680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734647280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734560880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734474480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734388080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734128880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734042480 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.62 | 250 |
| 1733955900 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1733869380 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733782980 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733523780 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733437380 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733350980 | 1.61 | 0.05 | 3.21 | 1.61 | 1.61 | 1.61 | 100 |
| 1733264580 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733178180 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 500 |
| 1732919160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732746360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732659960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732573560 | 1.55 | -0.02 | -0.99 | 1.55 | 1.55 | 1.55 | 2000 |
| 1732314300 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1732227900 | 1.5654999 | 0.02 | 1.00 | 1.561 | 1.5654999 | 1.561 | 3285 |
| 1732141260 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732054860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731968460 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731709260 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 2450 |
| 1731623160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731536760 | 1.58 | -0.04 | -2.17 | 1.58 | 1.58 | 1.58 | 110 |
| 1731450000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1731363600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1731104400 | 1.615 | -0.01 | -0.31 | 1.615 | 1.615 | 1.615 | 500 |
| 1731014940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730928540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730842140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730755740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730496540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730410140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730323740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730237340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730150940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729891740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729805340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729718940 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 100 |
| 1729632000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
