Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9.8 | 9.8 | 9.8 | 101 | 9.8 | DR |
| 12 | -0.6 | -5.76923076923 | 10.4 | 10.755 | 9.5372 | 209 | 10.27857434 | DR |
| 26 | 1.1 | 12.6436781609 | 8.7 | 12.15 | 8.7 | 350 | 11.14792364 | DR |
| 52 | 4.62 | 89.1891891892 | 5.18 | 12.15 | 5.18 | 444 | 9.19513961 | DR |
| 156 | 3.82 | 63.8795986622 | 5.98 | 12.15 | 2.94 | 560 | 5.51181897 | DR |
| 260 | 3.46 | 54.5741324921 | 6.34 | 12.15 | 2.94 | 594 | 6.39319019 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740695280 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740608880 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740522480 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740436080 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740176880 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740090480 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 9.8 | 101 |
| 1740004140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739917740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739572140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739485740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739399340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739312940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739226540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738967340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738880940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738794540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738708140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738621740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738362540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738276140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738189740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738103340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738016940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737757740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737671340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737584940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737498540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737152940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737066540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736980140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736893740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736807340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736548140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736375340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736288940 | 10.1 | 0.56 | 5.90 | 10.1 | 10.1 | 10.1 | 100 |
| 1736202180 | 9.5372 | 0 | 0.00 | 9.5372 | 9.5372 | 9.5372 | 0 |
| 1735942980 | 9.5372 | -0.14 | -1.42 | 9.5372 | 9.5372 | 9.5372 | 110 |
| 1735856700 | 9.675 | -0.88 | -8.29 | 9.675 | 9.675 | 9.675 | 100 |
| 1735683000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735596600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735337400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735251000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735078200 | 10.55 | 0.15 | 1.44 | 10.55 | 10.55 | 10.55 | 100 |
| 1734992940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734733740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734647340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734560940 | 10.4 | -0.36 | -3.30 | 10.4 | 10.4 | 10.4 | 534 |
| 1734474360 | 10.755 | 0.36 | 3.41 | 10.755 | 10.755 | 10.755 | 114 |
| 1734388140 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734128940 | 10.4 | -0.8 | -7.14 | 10.4 | 10.4 | 10.4 | 509 |
| 1734042300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733955900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733869500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733783100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733523900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733437500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733351100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733264700 | 11.2 | 1.16 | 11.55 | 10.65 | 11.2 | 10.65 | 301 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
