ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Gencan Cap Inc (PK)

Gencan Cap Inc (PK) (GNCNF)

0,0204
0,00
(0,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
26-0.0146-41.71428571430.0350.0350.026230.02021413CS
52-0.092-81.85053380780.11240.11240.024510.02733629CS
156-0.0996-830.120.1340.00066470.08149429CS
260-0.0108-34.61538461540.03120.1680.00068750.07678955CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419590000.020400.000.02040.02040.02040
17418726000.020400.000.02040.02040.02040
17417862000.020400.000.02040.02040.02040
17416998000.020400.000.02040.02040.02040
17416134000.020400.000.02040.02040.02040
17413542000.020400.000.02040.02040.02040
17412678000.020400.000.02040.02040.02040
17411814000.020400.000.02040.02040.02040
17410950000.020400.000.02040.02040.02040
17410086000.020400.000.02040.02040.02040
17407494000.020400.000.02040.02040.02040
17406630000.020400.000.02040.02040.02040
17405766000.020400.000.02040.02040.02040
17404902000.020400.000.02040.02040.02040
17404038000.020400.000.02040.02040.02040
17401446000.020400.000.02040.02040.02040
17400582000.020400.000.02040.02040.02040
17399718000.020400.000.02040.02040.02040
17398854000.020400.000.02040.02040.02040
17395398000.020400.000.02040.02040.02040
17394534000.020400.000.02040.02040.02040
17393670000.020400.000.02040.02040.02040
17392806000.020400.000.02040.02040.02040
17391942000.020400.000.02040.02040.02040
17389350000.020400.000.02040.02040.02040
17388486000.020400.000.02040.02040.02040
17387622000.020400.000.02040.02040.02040
17386758000.020400.000.02040.02040.02040
17385894000.020400.000.02040.02040.02040
17383302000.020400.000.02040.02040.02040
17382438000.020400.000.02040.02040.02040
17381574000.020400.000.02040.02040.02040
17380710000.020400.000.02040.02040.02040
17379846000.020400.000.02040.02040.02040
17377254000.020400.000.02040.02040.02040
17376390000.020400.000.02040.02040.02040
17375526000.020400.000.02040.02040.02040
17374662000.020400.000.02040.02040.02040
17371206000.020400.000.02040.02040.02040
17370342000.020400.000.02040.02040.02040
17369478000.020400.000.02040.02040.02040
17368614000.020400.000.02040.02040.02040
17367750000.020400.000.02040.02040.02040
17365158000.020400.000.02040.02040.02040
17363430000.020400.000.02040.02040.02040
17362566000.020400.000.02040.02040.02040
17361702000.020400.000.02040.02040.02040
17359110000.020400.000.02040.02040.02040
17358246000.020400.000.02040.02040.02040
17356518000.020400.000.02040.02040.02040
17355654000.020400.000.02040.02040.02040
17353062000.020400.000.02040.02040.02040
17352198000.020400.000.02040.02040.02040
17350470000.020400.000.02040.02040.02040
17349606000.020400.000.02040.02040.02040
17347014000.020400.000.02040.02040.02040
17346150000.020400.000.02040.02040.02040
17345286000.020400.000.02040.02040.02040
17344422000.020400.000.02040.02040.02040