Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.62074554295 | 3.085 | 3.33 | 3.07 | 6217 | 3.21159006 | CS |
| 4 | 0.325 | 11.5658362989 | 2.81 | 3.38 | 2.65 | 10263 | 3.08976582 | CS |
| 12 | 1.305 | 71.3114754098 | 1.83 | 3.64 | 1.83 | 11351 | 2.87336339 | CS |
| 26 | 0.375 | 13.5869565217 | 2.76 | 3.64 | 1.75 | 9470 | 2.57916697 | CS |
| 52 | 0.145 | 4.84949832776 | 2.99 | 3.85 | 1.75 | 10775 | 2.91185766 | CS |
| 156 | -14.375 | -82.0959451742 | 17.51 | 18.03 | 1.75 | 11791 | 7.71457484 | CS |
| 260 | 0.585 | 22.9411764706 | 2.55 | 23.37 | 1.75 | 14537 | 10.99797095 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 3.1349999 | -0.12 | -3.54 | 3.2 | 3.2 | 3.07 | 10468 |
| 1733264700 | 3.25 | 0.04 | 1.09 | 3.209 | 3.3 | 3.1869 | 2787 |
| 1733178180 | 3.215 | -0.03 | -0.77 | 3.33 | 3.33 | 3.1 | 18598 |
| 1732918200 | 3.24 | 0.16 | 5.02 | 3.15 | 3.248 | 3.15 | 1744 |
| 1732746540 | 3.085 | 0.05 | 1.65 | 3.085 | 3.085 | 3.076 | 1738 |
| 1732660140 | 3.035 | -0.12 | -3.65 | 3.05 | 3.0599 | 2.935 | 6207 |
| 1732573560 | 3.15 | 0.16 | 5.35 | 3.1549999 | 3.225 | 3.05 | 2818 |
| 1732314000 | 2.99 | -0.19 | -5.97 | 2.83 | 3.0796 | 2.83 | 2384 |
| 1732227900 | 3.18 | -0.07 | -2.15 | 3.2 | 3.2 | 3.15 | 3191 |
| 1732141740 | 3.25 | -0.13 | -3.85 | 3.35 | 3.35 | 3.2 | 10728 |
| 1732054800 | 3.38 | 0.33 | 10.82 | 3.1 | 3.38 | 3.1 | 13467 |
| 1731968640 | 3.05 | 0.13 | 4.45 | 2.89 | 3.05 | 2.89 | 4581 |
| 1731709260 | 2.92 | -0.08 | -2.67 | 2.71 | 2.92 | 2.71 | 916 |
| 1731622800 | 3 | -0.06 | -1.96 | 3.1349999 | 3.1349999 | 3 | 2207 |
| 1731536760 | 3.06 | -0.02 | -0.65 | 3.06 | 3.3 | 3.06 | 17904 |
| 1731450480 | 3.08 | 0 | 0.00 | 2.86 | 3.12 | 2.86 | 64494 |
| 1731363600 | 3.08 | 0.27 | 9.60 | 2.85 | 3.08 | 2.85 | 15892 |
| 1731104400 | 2.8101 | -0.06 | -2.09 | 2.65 | 2.895 | 2.65 | 4896 |
| 1731018540 | 2.87 | 0.05 | 1.77 | 2.65 | 2.87 | 2.65 | 4051 |
| 1730931600 | 2.82 | -0.03 | -1.05 | 2.81 | 2.955 | 2.79 | 16398 |
| 1730845680 | 2.85 | -0.08 | -2.56 | 2.975 | 3 | 2.72 | 6248 |
| 1730759160 | 2.925 | -0.03 | -1.00 | 2.95 | 2.95 | 2.875 | 4192 |
| 1730496420 | 2.9545 | 0.23 | 8.54 | 2.83 | 2.9545 | 2.83 | 4868 |
| 1730409780 | 2.722 | 0.02 | 0.81 | 2.7 | 2.755 | 2.7 | 3788 |
| 1730323500 | 2.7 | -0.13 | -4.59 | 2.8 | 2.8 | 2.7 | 77660 |
| 1730237280 | 2.83 | -0.14 | -4.55 | 2.9 | 3.02 | 2.8 | 22399 |
| 1730150880 | 2.965 | 0.12 | 4.04 | 2.87 | 3 | 2.87 | 8619 |
| 1729891500 | 2.85 | 0.17 | 6.18 | 3.1 | 3.1 | 2.63 | 6383 |
| 1729805160 | 2.684 | -0.12 | -4.14 | 2.64 | 2.684 | 2.56 | 1672 |
| 1729718940 | 2.8 | 0.23 | 8.95 | 2.7 | 2.86 | 2.7 | 8856 |
| 1729632300 | 2.57 | -0.08 | -3.02 | 2.65 | 2.66 | 2.57 | 8971 |
| 1729545600 | 2.65 | 0.05 | 1.92 | 2.36 | 2.65 | 2.36 | 4971 |
| 1729286400 | 2.6 | 0.11 | 4.21 | 2.64 | 2.69 | 2.5719 | 4231 |
| 1729200000 | 2.495 | -0.02 | -0.60 | 2.5099999 | 2.5099999 | 2.44 | 12033 |
| 1729113960 | 2.5099999 | -0.09 | -3.46 | 2.55 | 2.6 | 2.5099999 | 3238 |
| 1729027680 | 2.6 | -0.28 | -9.57 | 2.61 | 2.61 | 2.54 | 7827 |
| 1728941220 | 2.875 | 0.05 | 1.73 | 2.86 | 3 | 2.7 | 6950 |
| 1728681900 | 2.826 | 0.02 | 0.77 | 2.961 | 2.961 | 2.8 | 7294 |
| 1728595560 | 2.8043 | -0.05 | -1.60 | 2.85 | 3 | 2.8 | 4949 |
| 1728508800 | 2.85 | -0.31 | -9.81 | 2.85 | 2.925 | 2.8007 | 8807 |
| 1728422580 | 3.16 | -0.47 | -12.83 | 3.3 | 3.3 | 3.06 | 29749 |
| 1728336000 | 3.625 | 0.5 | 16.17 | 3.47 | 3.64 | 3.47 | 41963 |
| 1728077220 | 3.1205 | 0.32 | 11.45 | 2.88 | 3.13 | 2.88 | 4732 |
| 1727990760 | 2.8 | -0.49 | -14.89 | 3.24 | 3.24 | 2.8 | 1158 |
| 1727904000 | 3.29 | 0.51 | 18.22 | 3.12 | 3.32 | 3.12 | 33253 |
| 1727818140 | 2.783 | -0.02 | -0.71 | 2.7599999 | 2.95 | 2.7305 | 5470 |
| 1727731380 | 2.8028 | 0.07 | 2.48 | 2.45 | 2.925 | 2.45 | 8178 |
| 1727472000 | 2.735 | 0.27 | 10.73 | 2.5 | 2.735 | 2.5 | 4270 |
| 1727386200 | 2.47 | 0.04 | 1.77 | 2.5 | 2.5 | 2.46 | 20393 |
| 1727299200 | 2.427 | -0.01 | -0.53 | 2.355 | 2.46 | 2.35 | 68065 |
| 1727212800 | 2.44 | 0.19 | 8.44 | 2.38 | 2.44 | 2.3 | 7494 |
| 1727126940 | 2.25 | -0.03 | -1.47 | 2.094 | 2.34 | 2.094 | 12426 |
| 1726867200 | 2.2835 | 0.1 | 4.46 | 2.22 | 2.2835 | 2.22 | 790 |
| 1726781220 | 2.186 | 0.11 | 5.10 | 2.16 | 2.186 | 2.08 | 4088 |
| 1726694460 | 2.08 | -0.08 | -3.70 | 2.08 | 2.128 | 2.08 | 1662 |
| 1726608240 | 2.16 | 0.16 | 7.89 | 2.0989 | 2.16 | 2 | 4061 |
| 1726521720 | 2.0019999 | -0.09 | -4.26 | 2.08 | 2.1 | 2.0019999 | 1613 |
| 1726262940 | 2.091 | -0.07 | -3.42 | 1.83 | 2.091 | 1.83 | 5987 |
| 1726176540 | 2.165 | -0.04 | -1.59 | 2.2 | 2.2 | 2.0817 | 3140 |
| 1726090140 | 2.2 | 0.23 | 11.68 | 1.83 | 2.2 | 1.83 | 2272 |
| 1726003500 | 1.97 | -0.14 | -6.51 | 2.02 | 2.02 | 1.97 | 3785 |
| 1725917160 | 2.1072 | -0.07 | -3.34 | 2.0918 | 2.2 | 2.0918 | 3203 |
| 1725658020 | 2.18 | 0.08 | 3.66 | 1.95 | 2.18 | 1.95 | 1880 |
| 1725571440 | 2.103 | 0 | 0.14 | 1.75 | 2.15 | 1.75 | 1851 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
