Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -9.92366412214 | 2.62 | 2.63 | 2.36 | 809 | 2.60187886 | DR |
| 4 | -0.225 | -8.70406189555 | 2.585 | 2.63 | 2.36 | 898 | 2.55463933 | DR |
| 12 | -0.43 | -15.4121863799 | 2.79 | 3.52 | 2.36 | 2688 | 2.87605271 | DR |
| 26 | 0.01 | 0.425531914894 | 2.35 | 3.52 | 1.9 | 3687 | 2.52163469 | DR |
| 52 | -0.59 | -20 | 2.95 | 3.58 | 1.878 | 3281 | 2.65465835 | DR |
| 156 | -57.05 | -96.0276047803 | 59.41 | 68.3 | 1.878 | 2395 | 5.23097211 | DR |
| 260 | -51.14 | -95.5887850467 | 53.5 | 86.7 | 1.878 | 2175 | 7.01419712 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 2.36 | -0.27 | -10.27 | 2.36 | 2.36 | 2.36 | 173 |
| 1737152820 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737066420 | 2.63 | 0.01 | 0.38 | 2.63 | 2.63 | 2.63 | 100 |
| 1736979720 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 2154 |
| 1736893200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736806800 | 2.62 | 0.12 | 4.80 | 2.62 | 2.62 | 2.62 | 118 |
| 1736547720 | 2.5 | 0.05 | 2.04 | 2.5 | 2.5 | 2.5 | 600 |
| 1736375340 | 2.45 | -0.05 | -2.00 | 2.49 | 2.49 | 2.45 | 1500 |
| 1736288760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736202360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 221 |
| 1735942980 | 2.5 | -0.07 | -2.53 | 2.5 | 2.5 | 2.5 | 268 |
| 1735856700 | 2.565 | 0 | 0.20 | 2.56 | 2.565 | 2.5099999 | 1692 |
| 1735684140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735597740 | 2.56 | -0.03 | -0.97 | 2.5099999 | 2.565 | 2.5099999 | 2156 |
| 1735338000 | 2.585 | -0.01 | -0.35 | 2.5099999 | 2.585 | 2.5099999 | 640 |
| 1735252020 | 2.594 | 0.01 | 0.46 | 2.585 | 2.6 | 2.585 | 1158 |
| 1735078800 | 2.582 | 0 | 0.00 | 2.582 | 2.582 | 2.582 | 0 |
| 1734992400 | 2.582 | 0 | 0.00 | 2.582 | 2.582 | 2.582 | 0 |
| 1734733200 | 2.582 | 0.08 | 3.28 | 2.48 | 2.582 | 2.48 | 870 |
| 1734646800 | 2.5 | -0.27 | -9.75 | 2.5 | 2.5 | 2.5 | 623 |
| 1734560940 | 2.77 | 0.12 | 4.53 | 2.77 | 2.77 | 2.77 | 1387 |
| 1734474360 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 356 |
| 1734388140 | 2.65 | -0.1 | -3.64 | 2.7 | 2.708 | 2.65 | 20253 |
| 1734128940 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.73 | 835 |
| 1734042480 | 2.85 | -0.1 | -3.39 | 2.96 | 2.96 | 2.85 | 200 |
| 1733955600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733869200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733782800 | 2.95 | -0.05 | -1.67 | 3.02 | 3.02 | 2.95 | 2709 |
| 1733523900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 120 |
| 1733350980 | 3 | -0.05 | -1.64 | 3.09 | 3.09 | 3 | 8440 |
| 1733264700 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 1190 |
| 1733178180 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 300 |
| 1732919340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732746540 | 3.05 | -0.09 | -2.87 | 3.02 | 3.05 | 3.02 | 2100 |
| 1732660140 | 3.14 | 0.11 | 3.63 | 3.1 | 3.14 | 3.1 | 708 |
| 1732573560 | 3.0299999 | -0.08 | -2.42 | 3.29 | 3.29 | 3.0299999 | 462 |
| 1732314000 | 3.105 | 0.1 | 3.16 | 3.27 | 3.27 | 3.077 | 2010 |
| 1732227900 | 3.0099999 | -0.51 | -14.49 | 3.45 | 3.45 | 3.0099999 | 520 |
| 1732141740 | 3.52 | 0.32 | 10.00 | 3.52 | 3.52 | 3.52 | 1050 |
| 1732054800 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 379 |
| 1731968640 | 3.15 | -0.05 | -1.56 | 2.48 | 3.15 | 2.48 | 1446 |
| 1731709560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731623160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731536760 | 3.2 | 0.4 | 14.29 | 3.2 | 3.2 | 3.2 | 150 |
| 1731450480 | 2.8 | -0.09 | -3.11 | 2.8 | 2.8 | 2.8 | 140 |
| 1731363600 | 2.89 | -0.11 | -3.67 | 2.976 | 3.0259999 | 2.89 | 1013 |
| 1731104940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731018540 | 3 | 0.2 | 7.14 | 2.85 | 3 | 2.85 | 44201 |
| 1730931600 | 2.8 | -0.08 | -2.78 | 2.81 | 2.81 | 2.8 | 2882 |
| 1730845680 | 2.88 | 0.4 | 16.13 | 2.66 | 2.88 | 2.66 | 984 |
| 1730755380 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730496180 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730409780 | 2.48 | -0.31 | -11.11 | 2.48 | 2.48 | 2.48 | 616 |
| 1730323500 | 2.79 | 0.02 | 0.72 | 2.79 | 2.79 | 2.79 | 800 |
| 1730237280 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1730150880 | 2.77 | 0.21 | 8.20 | 3 | 3 | 2.6945 | 3863 |
| 1729891560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729805160 | 2.56 | 0.02 | 0.99 | 2.56 | 2.56 | 2.56 | 5000 |
| 1729718400 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1729632000 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
