Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1 | 2.90697674419 | 3.44 | 3.72 | 3.44 | 1100 | 3.53090909 | CS |
| 26 | -2.01 | -36.2162162162 | 5.55 | 5.55 | 3.32 | 517 | 4.04516129 | CS |
| 52 | 0.59 | 20 | 2.95 | 5.55 | 2.95 | 451 | 4.29786631 | CS |
| 156 | -1.46 | -29.2 | 5 | 5.55 | 2.95 | 722 | 3.82438501 | CS |
| 260 | -6.17 | -63.5427394439 | 9.71 | 21.5 | 2.95 | 1571 | 6.94795963 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741904400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741818000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741731600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741645200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741386000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741299600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741213200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741126800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1741040400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740781200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740694800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740608400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740522000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740435600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740176400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740090000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740003600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739917200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739571600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739485200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739398800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739312400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739226000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738966800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738880400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738794000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738707600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738621200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738362000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738275600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738189200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738102800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738016400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737757200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737670800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737584400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737498000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737152400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737066000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1736979600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1736893200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1736806800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1736547600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1736374800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1736288400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1736202000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735942800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735856400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735683600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735597200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735338000 | 3.54 | 0.1 | 2.91 | 3.72 | 3.72 | 3.54 | 2000 |
| 1735252020 | 3.44 | 0.12 | 3.61 | 3.44 | 3.44 | 3.44 | 200 |
| 1735078800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1734992400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1734733200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1734646800 | 3.32 | -2.23 | -40.18 | 3.32 | 3.32 | 3.32 | 100 |
| 1734528600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734442200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
