Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.855 | -4.78991596639 | 17.85 | 17.85 | 16.995 | 250 | 17.4225 | CS |
| 12 | -4.315 | -20.248709526 | 21.31 | 21.95 | 16.995 | 304 | 20.23538046 | CS |
| 26 | -4.175 | -19.7213037317 | 21.17 | 21.95 | 16.995 | 240 | 19.65661907 | CS |
| 52 | -4.465 | -20.8061509786 | 21.46 | 22.39 | 16.995 | 1235 | 21.13376351 | CS |
| 156 | -24.725 | -59.2641418984 | 41.72 | 44.115 | 16.11 | 1413 | 20.41732575 | CS |
| 260 | -0.315 | -1.81975736568 | 17.31 | 48.01 | 15.5 | 1107 | 21.49425542 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732746000 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732659600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732573200 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732314000 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732227600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732141200 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732054800 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1731968400 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1731709200 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1731622800 | 16.995 | -0.86 | -4.79 | 16.995 | 16.995 | 16.995 | 250 |
| 1731536940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731450540 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731364140 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731104940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1731018540 | 17.85 | -2.28 | -11.30 | 17.85 | 17.85 | 17.85 | 250 |
| 1730928000 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730841600 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730755200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730496000 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730409600 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730323200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730236800 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1730150400 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729891200 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729804800 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729718400 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729632000 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729545600 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729286400 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1729200000 | 20.125 | -1.38 | -6.40 | 20.125 | 20.125 | 20.125 | 279 |
| 1729113780 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729027380 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728940980 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728681780 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728595380 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728508980 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728422580 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728336180 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728076980 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727990580 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727904180 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727817780 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727731380 | 21.5 | -0.05 | -0.23 | 21.5 | 21.5 | 21.5 | 350 |
| 1727472600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1727386200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1727299200 | 21.55 | 0.4 | 1.89 | 21.95 | 21.95 | 21.55 | 200 |
| 1727212800 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1727126400 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1726867200 | 21.15 | 0.56 | 2.72 | 21.31 | 21.31 | 21.15 | 800 |
| 1726781040 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726694640 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726608240 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726521840 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726262640 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726176240 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726089840 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726003440 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1725917040 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1725657840 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1725571440 | 20.59 | -0.01 | -0.05 | 20.59 | 20.59 | 20.59 | 200 |
| 1725460200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725373800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
