Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.95991091314 | 22.45 | 22.45 | 21.35 | 10873 | 21.97980134 | DR |
| 4 | 2.29 | 11.6125760649 | 19.72 | 22.45 | 19.72 | 10977 | 21.45884903 | DR |
| 12 | 5.34 | 32.0335932813 | 16.67 | 22.45 | 16.38 | 33670 | 18.25411687 | DR |
| 26 | 0.72 | 3.38186942226 | 21.29 | 22.45 | 14.84 | 39780 | 17.0446614 | DR |
| 52 | 2.28 | 11.5560060821 | 19.73 | 22.85 | 14.84 | 27681 | 17.49322308 | DR |
| 156 | -18.33 | -45.4387704512 | 40.34 | 41.13 | 14.84 | 24494 | 19.51762626 | DR |
| 260 | 3.43 | 18.4607104413 | 18.58 | 48.89 | 14.84 | 18643 | 22.20408456 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 21.49 | -0.59 | -2.65 | 21.44 | 21.54 | 21.35 | 9008 |
| 1743197340 | 22.075 | 0.13 | 0.57 | 22.02 | 22.1525 | 22.02 | 5574 |
| 1743110880 | 21.95 | 0.08 | 0.37 | 21.76 | 22.005 | 21.76 | 13119 |
| 1743024540 | 21.87 | -0.37 | -1.66 | 22.07 | 22.07 | 21.845 | 7204 |
| 1742938140 | 22.24 | 0.2 | 0.91 | 22.45 | 22.45 | 22.23 | 19460 |
| 1742851200 | 22.04 | 0.32 | 1.48 | 21.97 | 22.074 | 21.95 | 9362 |
| 1742592540 | 21.718 | -0.18 | -0.81 | 21.7205 | 21.73 | 21.68 | 6211 |
| 1742505960 | 21.895 | -0.24 | -1.07 | 21.82 | 21.9 | 21.82 | 1676 |
| 1742419200 | 22.1325 | 0.06 | 0.28 | 21.99 | 22.182 | 21.99 | 7990 |
| 1742333400 | 22.07 | -0.06 | -0.27 | 22.09 | 22.15 | 22.06 | 8066 |
| 1742246400 | 22.13 | 0.07 | 0.32 | 22.13 | 22.16 | 22.08 | 9976 |
| 1741987680 | 22.06 | 0.88 | 4.15 | 22.08 | 22.12 | 21.922 | 5014 |
| 1741901340 | 21.18 | 0.17 | 0.81 | 21.36 | 21.41 | 21.17 | 8798 |
| 1741814940 | 21.01 | -0.24 | -1.13 | 21.04 | 21.17 | 20.87 | 8727 |
| 1741728480 | 21.25 | 0.15 | 0.71 | 21.27 | 21.41 | 21.19 | 16780 |
| 1741641600 | 21.1 | -0.37 | -1.72 | 21.33 | 21.33 | 20.97 | 7425 |
| 1741386000 | 21.47 | 0.18 | 0.85 | 21.31 | 21.49 | 21.31 | 9203 |
| 1741300140 | 21.29 | -0.23 | -1.07 | 21.54 | 21.54 | 21.22 | 13734 |
| 1741213440 | 21.52 | 1.27 | 6.27 | 21.1 | 21.52 | 21.1 | 17127 |
| 1741126800 | 20.25 | 0.29 | 1.45 | 19.72 | 20.4 | 19.72 | 35088 |
| 1741040760 | 19.96 | 0.16 | 0.81 | 20.15 | 20.29 | 19.94 | 56215 |
| 1740781260 | 19.8 | 0 | 0.00 | 19.695 | 19.84 | 19.59 | 124745 |
| 1740695340 | 19.8 | -0.55 | -2.70 | 19.829 | 19.881 | 19.74 | 2902 |
| 1740608400 | 20.35 | -0.31 | -1.50 | 20.2 | 20.35 | 20.09 | 17217 |
| 1740522480 | 20.66 | -0.02 | -0.10 | 20.75 | 20.75 | 20.57 | 8665 |
| 1740435600 | 20.68 | 0.15 | 0.73 | 20.6 | 20.8025 | 20.595 | 6233 |
| 1740176400 | 20.53 | 0.23 | 1.13 | 20.522 | 20.63 | 20.5 | 4550 |
| 1740090480 | 20.3 | 0.68 | 3.47 | 20.11 | 20.3 | 20.11 | 4493 |
| 1740003960 | 19.62 | -0.11 | -0.56 | 19.5005 | 19.62 | 19.48 | 7246 |
| 1739917740 | 19.73 | -0.06 | -0.30 | 19.725 | 19.75 | 19.68 | 5352 |
| 1739572020 | 19.79 | 0.28 | 1.44 | 19.74 | 19.828 | 19.74 | 5468 |
| 1739485320 | 19.51 | 0.19 | 0.98 | 19.3775 | 19.51 | 19.3 | 30359 |
| 1739398920 | 19.32 | -0.25 | -1.28 | 19.05 | 19.39 | 19.05 | 15412 |
| 1739312940 | 19.57 | 0.24 | 1.24 | 19.47 | 19.57 | 19.44 | 7183 |
| 1739226000 | 19.33 | 0.01 | 0.05 | 19.25 | 19.35 | 19.25 | 16196 |
| 1738967160 | 19.32 | -0.2 | -1.02 | 19.41 | 19.42 | 19.31 | 6150 |
| 1738880400 | 19.52 | -0.23 | -1.16 | 19.495 | 19.57 | 19.45 | 15166 |
| 1738794000 | 19.75 | 0.21 | 1.07 | 19.56 | 19.76 | 19.56 | 11109 |
| 1738708080 | 19.54 | 0.32 | 1.66 | 19.405 | 19.56 | 19.39 | 13406 |
| 1738621740 | 19.22 | -0.34 | -1.74 | 19.11 | 19.37 | 19.11 | 13972 |
| 1738362000 | 19.56 | -0.28 | -1.41 | 19.45 | 19.76 | 19.43 | 35033 |
| 1738276080 | 19.84 | -0.2 | -1.00 | 19.74 | 19.98 | 19.74 | 16533 |
| 1738189740 | 20.04 | -0.42 | -2.04 | 19.8 | 20.07 | 19.8 | 15062 |
| 1738103280 | 20.457 | 1.88 | 10.10 | 20.08 | 20.47 | 20.07 | 16799 |
| 1738016820 | 18.58 | 0.49 | 2.71 | 18.15 | 18.58 | 18.15 | 19300 |
| 1737757440 | 18.09 | -0.02 | -0.11 | 17.97 | 18.13 | 17.97 | 15583 |
| 1737671220 | 18.11 | 0.1 | 0.56 | 17.99 | 18.11 | 17.92 | 28481 |
| 1737584640 | 18.01 | -0.02 | -0.11 | 18.04 | 18.12 | 17.94 | 207735 |
| 1737498540 | 18.03 | 0.82 | 4.76 | 17.74 | 18.03 | 17.74 | 121919 |
| 1737152880 | 17.21 | 0.04 | 0.23 | 17.245 | 17.245 | 17.14 | 51415 |
| 1737066420 | 17.17 | 0.35 | 2.08 | 16.89 | 17.17 | 16.89 | 25265 |
| 1736979720 | 16.82 | 0.11 | 0.66 | 16.95 | 16.95 | 16.379999 | 94993 |
| 1736893380 | 16.71 | 0.11 | 0.66 | 16.77 | 16.77 | 16.59 | 154813 |
| 1736806800 | 16.6 | -0.19 | -1.13 | 16.57 | 16.6 | 16.478 | 50233 |
| 1736547720 | 16.79 | 0.19 | 1.14 | 16.94 | 16.94 | 16.739999 | 29946 |
| 1736375340 | 16.6 | 0.03 | 0.18 | 16.5 | 16.6 | 16.5 | 175928 |
| 1736288940 | 16.57 | -0.11 | -0.66 | 16.67 | 16.69 | 16.495999 | 268567 |
| 1736202360 | 16.68 | 0.34 | 2.08 | 16.04 | 16.73 | 16.04 | 80165 |
| 1735942980 | 16.34 | -0.05 | -0.31 | 16.42 | 16.45 | 16.25 | 111089 |
| 1735856700 | 16.39 | 0 | 0.03 | 16.399999 | 16.45 | 16.35 | 22442 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
