Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 44798 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.01 | 83444 | 0.01001144 | CS |
| 12 | 0.004 | 66.6666666667 | 0.006 | 0.02 | 0.006 | 127227 | 0.00778069 | CS |
| 26 | 0.008 | 400 | 0.002 | 0.02 | 1.0E-6 | 158608 | 0.00476462 | CS |
| 52 | 0.009 | 900 | 0.001 | 0.02 | 1.0E-6 | 127336 | 0.00422277 | CS |
| 156 | 0.0049 | 96.0784313725 | 0.0051 | 0.02 | 1.0E-6 | 104565 | 0.00236232 | CS |
| 260 | -0.004 | -28.5714285714 | 0.014 | 0.03 | 1.0E-6 | 105150 | 0.00703784 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740695340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1740608400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1740522480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1740435600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59190 |
| 1740176880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740090480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40456 |
| 1740004020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739917620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739572020 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 9900 |
| 1739485320 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1050 |
| 1739398920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 107293 |
| 1739312400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1738708080 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 200000 |
| 1738621680 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738362480 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738276080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1738189740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 120225 |
| 1738103280 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1738016820 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1737757440 | 0.009 | 0 | 0.00 | 0.0099 | 0.0099 | 0.009 | 118001 |
| 1737671040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737584640 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 32500 |
| 1737498540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 44334 |
| 1737152880 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 48300 |
| 1737066120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736979720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 87077 |
| 1736893200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736806800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1500 |
| 1736547720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 346840 |
| 1736374980 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736288580 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736202180 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735942980 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 9910 |
| 1735856760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735683960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1735597740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 26267 |
| 1735337400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735251000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 255000 |
| 1734992400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 210805 |
| 1734646800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 349990 |
| 1734560760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 488808 |
| 1734388140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128940 | 0.007 | 0.001 | 16.67 | 0.01 | 0.01 | 0.007 | 72535 |
| 1734042000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 789000 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9500 |
| 1733523600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1733437500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1733350980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50477 |
| 1733264700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 316600 |
| 1733149800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
