Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 11.4478114478 | 2.97 | 3.31 | 2.97 | 1681 | 3.25742466 | CS |
| 4 | 0.36 | 12.2033898305 | 2.95 | 3.31 | 2.85 | 6713 | 2.91570013 | CS |
| 12 | 0.316 | 10.5544422178 | 2.994 | 3.31 | 2.52 | 7555 | 2.73604355 | CS |
| 26 | 0.7 | 26.8199233716 | 2.61 | 3.31 | 2.52 | 5557 | 2.74656722 | CS |
| 52 | 0.11 | 3.4375 | 3.2 | 3.31 | 2.52 | 5474 | 2.82197253 | CS |
| 156 | -3.84 | -53.7062937063 | 7.15 | 7.3899 | 2.52 | 8674 | 4.76161383 | CS |
| 260 | -2.84 | -46.1788617886 | 6.15 | 7.75 | 2.52 | 7566 | 4.97825663 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 255 |
| 1737152880 | 3.3 | 0.27 | 8.73 | 3.05 | 3.3 | 3.05 | 3969 |
| 1737066120 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1736979720 | 3.035 | 0.09 | 2.88 | 2.97 | 3.035 | 2.97 | 820 |
| 1736893320 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736806920 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736547720 | 2.95 | 0.1 | 3.51 | 2.96 | 2.96 | 2.95 | 2400 |
| 1736375160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736288760 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736202360 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735943160 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735856760 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735683960 | 2.85 | -0.09 | -3.08 | 2.9 | 2.94 | 2.85 | 30000 |
| 1735597740 | 2.9405 | 0.04 | 1.40 | 2.9 | 2.9405 | 2.9 | 1660 |
| 1735338000 | 2.9 | -0.04 | -1.36 | 2.85 | 2.9 | 2.85 | 5773 |
| 1735252020 | 2.94 | -0.06 | -2.00 | 2.95 | 2.95 | 2.94 | 8827 |
| 1735078200 | 3 | 0.05 | 1.69 | 2.97 | 3 | 2.97 | 1435 |
| 1734992400 | 2.95 | -0.1 | -3.28 | 2.95 | 2.977 | 2.95 | 9000 |
| 1734733200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734646800 | 3.05 | 0.06 | 2.09 | 3.05 | 3.05 | 3.05 | 100 |
| 1734560700 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734474300 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734387900 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734128700 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1734042300 | 2.9875 | 0 | 0.00 | 2.9875 | 2.9875 | 2.9875 | 0 |
| 1733955900 | 2.9875 | 0.04 | 1.27 | 2.9875 | 2.9875 | 2.9875 | 180 |
| 1733869200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733782800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733523600 | 2.95 | -0.1 | -3.28 | 3.05 | 3.05 | 2.85 | 10000 |
| 1733437500 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 4900 |
| 1733350980 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1500 |
| 1733264700 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 1023 |
| 1733178540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732919340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732746540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732660140 | 3.05 | 0.16 | 5.54 | 2.9875 | 3.05 | 2.95 | 5614 |
| 1732573200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732314000 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.89 | 13700 |
| 1732227900 | 2.9 | 0 | 0.17 | 2.825 | 2.9 | 2.825 | 300 |
| 1732141740 | 2.895 | 0.1 | 3.39 | 2.895 | 2.895 | 2.895 | 400 |
| 1732054800 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 2787 |
| 1731968640 | 2.79 | 0.14 | 5.28 | 2.79 | 3 | 2.79 | 3468 |
| 1731709260 | 2.65 | -0.01 | -0.38 | 2.65 | 2.65 | 2.65 | 18600 |
| 1731622800 | 2.66 | -0.07 | -2.39 | 2.6725 | 2.6725 | 2.66 | 15500 |
| 1731536880 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1731450480 | 2.725 | 0.04 | 1.30 | 2.745 | 2.745 | 2.725 | 400 |
| 1731363600 | 2.69 | 0.04 | 1.51 | 2.69 | 2.69 | 2.68 | 600 |
| 1731104400 | 2.65 | 0.1 | 3.92 | 2.65 | 2.65 | 2.648 | 4500 |
| 1731018540 | 2.55 | 0.03 | 1.19 | 2.65 | 2.65 | 2.52 | 65800 |
| 1730931600 | 2.52 | -0.33 | -11.58 | 2.81 | 2.81 | 2.52 | 26773 |
| 1730845560 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730759160 | 2.85 | 0.02 | 0.62 | 2.85 | 2.85 | 2.85 | 300 |
| 1730496420 | 2.8325 | -0.17 | -5.58 | 2.95 | 2.95 | 2.8325 | 582 |
| 1730409900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730323500 | 3 | -0.03 | -1.02 | 2.994 | 3 | 2.994 | 600 |
| 1730237100 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1730150700 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1729891500 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1729805100 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1729718700 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1729632300 | 3.031 | 0.08 | 2.75 | 2.95 | 3.031 | 2.95 | 6000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
