Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.049 | 0.049 | 0.049 | 24999 | 0.049 | CS |
| 12 | -0.011 | -18.3333333333 | 0.06 | 0.079395 | 0.03 | 153727 | 0.05633552 | CS |
| 26 | -0.007 | -12.5 | 0.056 | 0.0928 | 0.03 | 129685 | 0.05895333 | CS |
| 52 | 0.0238 | 94.4444444444 | 0.0252 | 0.0928 | 0.0252 | 101520 | 0.0584305 | CS |
| 156 | -0.0575 | -53.9906103286 | 0.1065 | 0.1464 | 0.0245 | 53517 | 0.05785254 | CS |
| 260 | -0.0575 | -53.9906103286 | 0.1065 | 0.1464 | 0.0245 | 53517 | 0.05785254 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733178240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732919040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732746240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732659840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732573440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732314240 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732227840 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732141440 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732055040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731968640 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 24999 |
| 1731709560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731623160 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731536760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731450360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731363960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731104760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731018360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730931960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730845560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730759160 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 2000 |
| 1730496300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730409900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730237100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | -0.00425 | -9.60 | 0.04 | 0.04 | 0.04 | 22200 |
| 1729805100 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1729718700 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1729632300 | 0.04425 | -0.02175 | -32.95 | 0.03 | 0.04425 | 0.03 | 33200 |
| 1729545600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729286400 | 0.066 | 0.0103 | 18.49 | 0.066 | 0.066 | 0.055 | 59400 |
| 1729200360 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1729113960 | 0.0557 | -0.00055 | -0.98 | 0.056 | 0.056 | 0.0557 | 250000 |
| 1729027500 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1728941100 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1728681900 | 0.05625 | 0.00335 | 6.33 | 0.0538 | 0.05657 | 0.0502 | 95000 |
| 1728595560 | 0.0529 | 0.000685 | 1.31 | 0.0506 | 0.066625 | 0.0506 | 331000 |
| 1728508800 | 0.052215 | -0.010385 | -16.59 | 0.0505 | 0.0638949 | 0.0505 | 400000 |
| 1728422580 | 0.0626 | 0.0031 | 5.21 | 0.075785 | 0.07708 | 0.05358 | 130000 |
| 1728336000 | 0.0595 | 0.00615 | 11.53 | 0.0543 | 0.07817 | 0.0503 | 715000 |
| 1728077220 | 0.05335 | -0.00165 | -3.00 | 0.0574 | 0.0793949 | 0.0503 | 265000 |
| 1727990760 | 0.055 | -0.0005 | -0.90 | 0.055 | 0.055 | 0.055 | 50000 |
| 1727904000 | 0.0555 | -0.0044 | -7.35 | 0.065 | 0.065 | 0.0555 | 115555 |
| 1727817780 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727731380 | 0.0599 | -0.0081 | -11.91 | 0.061 | 0.061 | 0.0599 | 20000 |
| 1727472000 | 0.068 | 0.00025 | 0.37 | 0.068 | 0.068 | 0.068 | 20000 |
| 1727386200 | 0.06775 | 0.01275 | 23.18 | 0.06 | 0.071245 | 0.0587 | 80000 |
| 1727274600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727188200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727101800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726842600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726756200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726669800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726583400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726497000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726237800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726151400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726065000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725978600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725892200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725633000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725546600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725460200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
