Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4022 | 0.4022 | 0.4022 | 12500 | 0.4022 | CS |
| 4 | 0.0033 | 0.827275006267 | 0.3989 | 0.4548 | 0.3636 | 2137 | 0.40627802 | CS |
| 12 | -0.059091 | -12.8099182512 | 0.461291 | 0.47 | 0.355 | 3333 | 0.3996771 | CS |
| 26 | 0.1349 | 50.4676393565 | 0.2673 | 0.4811 | 0.267 | 5377 | 0.39049932 | CS |
| 52 | -0.005 | -1.2278978389 | 0.4072 | 0.4876 | 0.267 | 7417 | 0.39766216 | CS |
| 156 | -0.5478 | -57.6631578947 | 0.95 | 1.05 | 0.267 | 7209 | 0.56576025 | CS |
| 260 | -0.7678 | -65.6239316239 | 1.17 | 1.29 | 0.267 | 14995 | 0.9086565 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1740694800 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1740608400 | 0.4022 | -0.0073 | -1.78 | 0.4022 | 0.4022 | 0.4022 | 12500 |
| 1740522360 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1740435960 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1740176760 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1740090360 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1740003960 | 0.4094999 | 0.0072999 | 1.81 | 0.4094999 | 0.4094999 | 0.4094999 | 400 |
| 1739917620 | 0.4022 | 0 | 0.00 | 0.4022 | 0.4022 | 0.4022 | 0 |
| 1739572020 | 0.4022 | 0.0122 | 3.13 | 0.39 | 0.4022 | 0.39 | 1300 |
| 1739485320 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1739398920 | 0.39 | -0.0186 | -4.55 | 0.3636 | 0.39 | 0.3636 | 1897 |
| 1739312940 | 0.4086 | -0.0237 | -5.48 | 0.4086 | 0.4086 | 0.4086 | 300 |
| 1739226000 | 0.4323 | -0.0225 | -4.95 | 0.4323 | 0.4323 | 0.4323 | 428 |
| 1738967160 | 0.4548 | 0.0177 | 4.05 | 0.416 | 0.4548 | 0.416 | 1300 |
| 1738880400 | 0.4371 | 0 | 0.00 | 0.4371 | 0.4371 | 0.4371 | 0 |
| 1738794000 | 0.4371 | 0.0382 | 9.58 | 0.3989 | 0.4371 | 0.3989 | 500 |
| 1738708080 | 0.3989 | 0.0334 | 9.14 | 0.3989 | 0.3989 | 0.3989 | 604 |
| 1738621200 | 0.3655 | 0 | 0.00 | 0.3655 | 0.3655 | 0.3655 | 0 |
| 1738362000 | 0.3655 | 0.0072 | 2.01 | 0.3655 | 0.3655 | 0.3655 | 264 |
| 1738276080 | 0.3583 | -0.02766 | -7.17 | 0.3583 | 0.3583 | 0.3583 | 150 |
| 1738189680 | 0.38596 | 0 | 0.00 | 0.38596 | 0.38596 | 0.38596 | 0 |
| 1738103280 | 0.38596 | 0.02096 | 5.74 | 0.38596 | 0.38596 | 0.38596 | 1000 |
| 1738016820 | 0.365 | -0.035 | -8.75 | 0.3641 | 0.365 | 0.3641 | 25400 |
| 1737757440 | 0.4 | 0.0417 | 11.64 | 0.3996 | 0.403 | 0.36 | 5450 |
| 1737671040 | 0.3583 | 0 | 0.00 | 0.3583 | 0.3583 | 0.3583 | 0 |
| 1737584640 | 0.3583 | -0.0337 | -8.60 | 0.3583 | 0.3583 | 0.3583 | 500 |
| 1737498540 | 0.392 | 0.0016 | 0.41 | 0.392 | 0.392 | 0.392 | 10000 |
| 1737152820 | 0.3904 | 0 | 0.00 | 0.3904 | 0.3904 | 0.3904 | 0 |
| 1737066420 | 0.3904 | -0.00325 | -0.83 | 0.3904 | 0.3904 | 0.3904 | 786 |
| 1736979720 | 0.39365 | 0.03365 | 9.35 | 0.39365 | 0.39365 | 0.39365 | 500 |
| 1736893380 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 2500 |
| 1736806920 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736547720 | 0.355 | 0 | 0.00 | 0.355 | 0.3878499 | 0.355 | 3025 |
| 1736375340 | 0.355 | -0.0657 | -15.62 | 0.4294 | 0.4328 | 0.355 | 4037 |
| 1736288940 | 0.4207 | 0.0207 | 5.18 | 0.3961 | 0.4207 | 0.3961 | 5876 |
| 1736202360 | 0.4 | -0.02065 | -4.91 | 0.4 | 0.4 | 0.4 | 2000 |
| 1735943100 | 0.42065 | 0 | 0.00 | 0.42065 | 0.42065 | 0.42065 | 0 |
| 1735856700 | 0.42065 | -0.01365 | -3.14 | 0.465 | 0.465 | 0.42065 | 790 |
| 1735683960 | 0.4343 | -0.0057 | -1.30 | 0.47 | 0.47 | 0.4343 | 2527 |
| 1735597200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735338000 | 0.44 | -0.012311 | -2.72 | 0.44 | 0.44 | 0.44 | 2585 |
| 1735251000 | 0.452311 | 0 | 0.00 | 0.452311 | 0.452311 | 0.452311 | 0 |
| 1735078200 | 0.452311 | 0.012871 | 2.93 | 0.452311 | 0.452311 | 0.452311 | 2000 |
| 1734992400 | 0.43944 | -0.02056 | -4.47 | 0.45 | 0.45 | 0.3925 | 11600 |
| 1734733200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734646800 | 0.46 | -0.0062 | -1.33 | 0.46 | 0.46 | 0.46 | 1000 |
| 1734560940 | 0.4662 | 0.0119 | 2.62 | 0.4264 | 0.4662 | 0.4264 | 3427 |
| 1734474540 | 0.4543 | 0 | 0.00 | 0.4543 | 0.4543 | 0.4543 | 0 |
| 1734388140 | 0.4543 | -0.006991 | -1.52 | 0.4543 | 0.4543 | 0.4543 | 1000 |
| 1734128400 | 0.461291 | 0 | 0.00 | 0.461291 | 0.461291 | 0.461291 | 0 |
| 1734042000 | 0.461291 | 0 | 0.00 | 0.461291 | 0.461291 | 0.461291 | 0 |
| 1733955600 | 0.461291 | 0 | 0.00 | 0.461291 | 0.461291 | 0.461291 | 0 |
| 1733869200 | 0.461291 | 0 | 0.00 | 0.461291 | 0.461291 | 0.461291 | 0 |
| 1733782800 | 0.461291 | 0.013091 | 2.92 | 0.461291 | 0.461291 | 0.461291 | 1000 |
| 1733523600 | 0.4482 | 0.042 | 10.34 | 0.4025 | 0.45 | 0.4025 | 25933 |
| 1733437380 | 0.4062 | 0 | 0.00 | 0.4062 | 0.4062 | 0.4062 | 0 |
| 1733350980 | 0.4062 | -0.0538 | -11.70 | 0.3852999 | 0.4062 | 0.3852999 | 40410 |
| 1733264580 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
