Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.8 | -65.9090909091 | 8.8 | 12 | 7.04 | 2435 | 9.60781269 | CS |
| 12 | -5 | -62.5 | 8 | 12 | 4.24 | 1534 | 7.55021059 | CS |
| 26 | -4 | -57.1428571429 | 7 | 12 | 4 | 1488 | 7.46321866 | CS |
| 52 | -5 | -62.5 | 8 | 16 | 4 | 4487 | 11.23943575 | CS |
| 156 | -15 | -83.3333333333 | 18 | 22 | 3.6 | 2921 | 10.98235315 | CS |
| 260 | -7.8 | -72.2222222222 | 10.8 | 22 | 3.6 | 2638 | 11.19142306 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739485200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739398800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739312400 | 3 | -9 | -75.00 | 3 | 3 | 3 | 0 |
| 1739226000 | 12 | 3.48 | 40.85 | 12 | 12 | 11.6 | 380 |
| 1738966800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1738880400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1738794000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1738707600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1738621200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1738362000 | 8.52 | -3.48 | -29.00 | 8.8 | 12 | 7.04 | 836 |
| 1738276080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738016880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737757680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737671280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737584880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737498480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737152880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 75 |
| 1737066420 | 12 | 0.5 | 4.35 | 11.92 | 12 | 11.92 | 99 |
| 1736979720 | 11.5 | 3.22 | 38.89 | 10 | 12 | 10 | 450 |
| 1736893380 | 8.28 | 1.56 | 23.21 | 6.746 | 8.28 | 6.746 | 432 |
| 1736806920 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1736547720 | 6.72 | 1.61 | 31.51 | 5.2 | 6.72 | 5.2 | 575 |
| 1736375160 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1736288760 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1736202360 | 5.11 | -0.09 | -1.73 | 5.2 | 5.2 | 5.11 | 94 |
| 1735942980 | 5.2 | -1.56 | -23.08 | 5.2 | 5.2 | 5.2 | 125 |
| 1735856700 | 6.76 | 2.52 | 59.43 | 5.6 | 6.76 | 5.6 | 1025 |
| 1735683960 | 4.24 | -1.84 | -30.26 | 6 | 6 | 4.24 | 750 |
| 1735597740 | 6.08 | -2.2 | -26.57 | 6.08 | 6.08 | 5.65 | 335 |
| 1735338420 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1735252020 | 8.28 | -0.16 | -1.90 | 8.2 | 8.28 | 6.28 | 237 |
| 1735078800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734992400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1734733200 | 8.44 | 2.44 | 40.67 | 6.4 | 8.44 | 6.4 | 375 |
| 1734647160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734560760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734474360 | 6 | -1.8 | -23.08 | 7.4 | 7.4 | 6 | 125 |
| 1734388140 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 26 |
| 1734128700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437500 | 8 | -1 | -11.11 | 8 | 8 | 7.4 | 175 |
| 1733351100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733264700 | 9 | 2.75 | 44.00 | 6.6 | 9 | 6.6 | 225 |
| 1733178180 | 6.25 | -1.75 | -21.88 | 7.2 | 7.2 | 5.2068 | 1089 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732660140 | 8 | -1.2 | -13.04 | 8 | 8 | 6.48 | 237 |
| 1732573200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732314000 | 9.2 | 1.4 | 17.95 | 8.5399999 | 10.2 | 7.8 | 1024 |
| 1732227900 | 7.8 | 0.8 | 11.43 | 8 | 8.0832 | 7.8 | 925 |
| 1732141740 | 7 | 0 | 0.00 | 6 | 7 | 5.64 | 75 |
| 1732026600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731940200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
