Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -50 | 0.05 | 0.05 | 0.025 | 2051 | 0.025 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.05 | 0.02 | 1850 | 0.02184741 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.1 | 0.02 | 9378 | 0.02882438 | CS |
| 26 | 0 | 0 | 0.025 | 0.1 | 0.0119 | 8044 | 0.02859269 | CS |
| 52 | -0.0001 | -0.398406374502 | 0.0251 | 0.1 | 0.0119 | 15432 | 0.05048375 | CS |
| 156 | -0.0907 | -78.3923941227 | 0.1157 | 0.92044 | 0.0001 | 41505 | 0.40424348 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.92044 | 0.0001 | 29903 | 0.34904078 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737757440 | 0.025 | 0.005 | 25.00 | 0.05 | 0.05 | 0.025 | 2051 |
| 1737671160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737584760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737152760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736547960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735943160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1735597740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1735338420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735252020 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1511 |
| 1735078200 | 0.022 | -0.078 | -78.00 | 0.02 | 0.022 | 0.02 | 10150 |
| 1734992400 | 0.1 | 0.0733 | 274.53 | 0.05 | 0.1 | 0.05 | 6176 |
| 1734733560 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1734647160 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1734560760 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1734474360 | 0.0267 | 0.0067 | 33.50 | 0.0267 | 0.0267 | 0.0267 | 333 |
| 1734388140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22333 |
| 1734128400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 340 |
| 1733782800 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733523780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733350980 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1733264700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1733178540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732919340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732746540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660140 | 0.025 | 0.0007 | 2.88 | 0.025 | 0.025 | 0.025 | 20000 |
| 1732573560 | 0.0243 | -0.0007 | -2.80 | 0.0243 | 0.0243 | 0.0243 | 20465 |
| 1732314000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732227600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732141200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732054800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731968400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731709200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731622800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36845 |
| 1731536880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731450480 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 100 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104400 | 0.04 | 0.005 | 14.29 | 0.0309 | 0.04 | 0.025 | 19000 |
| 1731018000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730931600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1730841780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730755380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730496180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730409780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19412 |
| 1730298600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730212200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730125800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
