Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -15.1685393258 | 0.0356 | 0.0409 | 0.0291 | 41389 | 0.03326266 | CS |
| 4 | -0.0207 | -40.6679764244 | 0.0509 | 0.0509 | 0.0291 | 80361 | 0.03928058 | CS |
| 12 | -0.00222 | -6.84762492289 | 0.03242 | 0.0509 | 0.0266 | 86822 | 0.03772693 | CS |
| 26 | -0.0103 | -25.4320987654 | 0.0405 | 0.052 | 0.02 | 96108 | 0.03212003 | CS |
| 52 | -0.0117 | -27.923627685 | 0.0419 | 0.0649 | 0.02 | 74003 | 0.03530024 | CS |
| 156 | -0.1027 | -77.2761474793 | 0.1329 | 0.14 | 0.02 | 51295 | 0.05248869 | CS |
| 260 | -0.1646 | -84.4969199179 | 0.1948 | 0.5579 | 0.02 | 42495 | 0.09547076 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.0296 | -0.000995 | -3.25 | 0.03347 | 0.03347 | 0.0291 | 28300 |
| 1743197340 | 0.030595 | -0.002085 | -6.38 | 0.0353 | 0.0353 | 0.030595 | 32710 |
| 1743110880 | 0.03268 | -0.00272 | -7.68 | 0.0409 | 0.0409 | 0.03268 | 45237 |
| 1743024540 | 0.0354 | -0.0002 | -0.56 | 0.0354 | 0.0354 | 0.0325999 | 90500 |
| 1742938140 | 0.0356 | 0.001 | 2.89 | 0.0356 | 0.0356 | 0.0356 | 10200 |
| 1742851740 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1742592540 | 0.0346 | -0.0009 | -2.54 | 0.0346 | 0.0346 | 0.0346 | 28500 |
| 1742505960 | 0.0354999 | 0.0024999 | 7.58 | 0.0345 | 0.0385 | 0.0345 | 55400 |
| 1742419200 | 0.033 | -0.0015 | -4.35 | 0.033 | 0.033 | 0.033 | 25000 |
| 1742333400 | 0.0345 | 0 | 0.00 | 0.03502 | 0.03502 | 0.0345 | 37000 |
| 1742246400 | 0.0345 | -0.0044 | -11.31 | 0.035 | 0.037 | 0.0345 | 76600 |
| 1741987680 | 0.0388999 | 0.0016499 | 4.43 | 0.0416 | 0.0416 | 0.0388999 | 10000 |
| 1741901340 | 0.03725 | 0.00275 | 7.97 | 0.03725 | 0.03725 | 0.03725 | 3000 |
| 1741814940 | 0.0345 | -0.0046 | -11.76 | 0.0388999 | 0.0388999 | 0.0345 | 129300 |
| 1741728480 | 0.0391 | 0.0014 | 3.71 | 0.0371 | 0.0391 | 0.037 | 90000 |
| 1741641600 | 0.0377 | -0.0031 | -7.60 | 0.0457 | 0.0457 | 0.0377 | 252355 |
| 1741386540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1741300140 | 0.0408 | -0.0042 | -9.33 | 0.0379 | 0.0408 | 0.0379 | 5600 |
| 1741213440 | 0.045 | -0.0007 | -1.53 | 0.0457 | 0.0457 | 0.0427 | 84000 |
| 1741126800 | 0.0457 | 0.0069 | 17.78 | 0.0509 | 0.0509 | 0.0406 | 442800 |
| 1741040760 | 0.0388 | 0.00385 | 11.02 | 0.0388 | 0.0388 | 0.0388 | 305 |
| 1740781260 | 0.03495 | -0.00465 | -11.74 | 0.04 | 0.04 | 0.03495 | 308500 |
| 1740695340 | 0.0396 | -0.0019 | -4.58 | 0.03905 | 0.0396 | 0.03905 | 70500 |
| 1740608400 | 0.0415 | -0.0035 | -7.78 | 0.03954 | 0.0415 | 0.0393 | 60250 |
| 1740522480 | 0.045 | -0.0012 | -2.60 | 0.0427 | 0.045 | 0.0427 | 50500 |
| 1740435600 | 0.0462 | 0.00537 | 13.15 | 0.0408 | 0.0462 | 0.0408 | 47000 |
| 1740176400 | 0.04083 | 0.00018 | 0.44 | 0.048 | 0.048 | 0.039933 | 78000 |
| 1740090480 | 0.04065 | -0.00335 | -7.61 | 0.045 | 0.045 | 0.04065 | 130900 |
| 1740003960 | 0.044 | 0.0028 | 6.80 | 0.0388 | 0.044 | 0.0388 | 21862 |
| 1739917740 | 0.0412 | 0.001568 | 3.96 | 0.038 | 0.04404 | 0.038 | 181162 |
| 1739572020 | 0.039632 | -0.002368 | -5.64 | 0.044 | 0.044 | 0.039632 | 17100 |
| 1739485320 | 0.042 | -0.00192 | -4.37 | 0.042 | 0.042 | 0.042 | 2400 |
| 1739398920 | 0.04392 | 0.00477 | 12.18 | 0.0424 | 0.0449499 | 0.0424 | 104510 |
| 1739312940 | 0.03915 | 0.0007501 | 1.95 | 0.0371999 | 0.03915 | 0.036 | 29697 |
| 1739226000 | 0.0383999 | -0.0055 | -12.53 | 0.044 | 0.044 | 0.038 | 80672 |
| 1738967160 | 0.0439 | 0.0039 | 9.75 | 0.0439 | 0.0439 | 0.0439 | 5000 |
| 1738880400 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 3800 |
| 1738794000 | 0.036 | 0.0004 | 1.12 | 0.03345 | 0.036 | 0.03345 | 207000 |
| 1738708080 | 0.0356 | 0.0073 | 25.80 | 0.033 | 0.04 | 0.028 | 1051444 |
| 1738621680 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1738362480 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1738276080 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1738189680 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1738103280 | 0.0283 | 0 | 0.00 | 0.0266 | 0.0283 | 0.0266 | 950 |
| 1738016820 | 0.0283 | -0.0003 | -1.05 | 0.02755 | 0.0283 | 0.0266 | 11200 |
| 1737757440 | 0.0286 | -0.00405 | -12.40 | 0.0301 | 0.0301 | 0.0286 | 40500 |
| 1737671220 | 0.03265 | 0.00165 | 5.32 | 0.0301 | 0.03265 | 0.0301 | 2500 |
| 1737584640 | 0.031 | -0.0009 | -2.82 | 0.031 | 0.031 | 0.031 | 600 |
| 1737498540 | 0.0319 | 0.0025 | 8.50 | 0.0309 | 0.0319 | 0.0295 | 57000 |
| 1737152880 | 0.0294 | -0.0055 | -15.76 | 0.032 | 0.032 | 0.0294 | 45003 |
| 1737066120 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1736979720 | 0.0349 | 0.0023001 | 7.06 | 0.0349 | 0.0349 | 0.0349 | 50000 |
| 1736893380 | 0.0325999 | -0.00145 | -4.26 | 0.033 | 0.033 | 0.02857 | 60000 |
| 1736806800 | 0.0340499 | 0 | 0.00 | 0.0337999 | 0.0340499 | 0.0337999 | 6800 |
| 1736548140 | 0.0340499 | 0 | 0.00 | 0.0340499 | 0.0340499 | 0.0340499 | 0 |
| 1736375340 | 0.0340499 | 0.0020499 | 6.41 | 0.033 | 0.0340499 | 0.033 | 7600 |
| 1736288940 | 0.032 | -0.00168 | -4.99 | 0.03242 | 0.035 | 0.032 | 75000 |
| 1736202360 | 0.03368 | -0.00023 | -0.68 | 0.024882 | 0.03368 | 0.024882 | 2100 |
| 1735942980 | 0.03391 | -0.00109 | -3.11 | 0.03066 | 0.03391 | 0.03066 | 12000 |
| 1735856700 | 0.035 | 0.006 | 20.69 | 0.0273 | 0.035 | 0.0264 | 30000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
