Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -13.75 | 0.072 | 0.072 | 0.059 | 26555 | 0.06485603 | CS |
| 4 | -0.0046 | -6.89655172414 | 0.0667 | 0.0735 | 0.055 | 22085 | 0.06643023 | CS |
| 12 | 0.0082 | 15.2133580705 | 0.0539 | 0.075 | 0.041 | 13329 | 0.06394463 | CS |
| 26 | -0.0349 | -35.9793814433 | 0.097 | 0.1 | 0.041 | 10370 | 0.0654959 | CS |
| 52 | -0.0729 | -54 | 0.135 | 0.182 | 0.041 | 14419 | 0.11178984 | CS |
| 156 | -0.1285 | -67.4186778594 | 0.1906 | 0.2765 | 0.041 | 20112 | 0.15641802 | CS |
| 260 | -0.059 | -48.7200660611 | 0.1211 | 0.4747 | 0.041 | 33959 | 0.24369041 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0621 | -0.0024 | -3.72 | 0.0621 | 0.0621 | 0.0621 | 5000 |
| 1733869200 | 0.0645 | 0.0005 | 0.78 | 0.059 | 0.0645 | 0.059 | 2800 |
| 1733782800 | 0.064 | -0.004 | -5.88 | 0.064 | 0.065 | 0.064 | 83000 |
| 1733523900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733437500 | 0.068 | -0.0009 | -1.31 | 0.06505 | 0.068 | 0.0641 | 11700 |
| 1733350980 | 0.0689 | -0.0016 | -2.27 | 0.072 | 0.072 | 0.0689 | 8720 |
| 1733264700 | 0.0704999 | 0.0024999 | 3.68 | 0.068 | 0.0716 | 0.068 | 33565 |
| 1733178180 | 0.068 | 0.002 | 3.03 | 0.06696 | 0.068 | 0.06696 | 64500 |
| 1732918200 | 0.066 | -0.0075 | -10.20 | 0.066 | 0.066 | 0.066 | 30000 |
| 1732746360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732659960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732573560 | 0.0735 | 0.00655 | 9.78 | 0.0684 | 0.0735 | 0.0684 | 10500 |
| 1732314000 | 0.06695 | 0.00295 | 4.61 | 0.06695 | 0.06695 | 0.06695 | 500 |
| 1732227900 | 0.064 | 0 | 0.00 | 0.0655 | 0.0655 | 0.064 | 1212 |
| 1732141740 | 0.064 | -0.00145 | -2.22 | 0.06775 | 0.06775 | 0.064 | 446 |
| 1732055040 | 0.06545 | 0 | 0.00 | 0.06545 | 0.06545 | 0.06545 | 0 |
| 1731968640 | 0.06545 | 0.01045 | 19.00 | 0.055 | 0.066945 | 0.055 | 31666 |
| 1731709560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731623160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731536760 | 0.055 | -0.01 | -15.38 | 0.0667 | 0.0667 | 0.055 | 8500 |
| 1731450480 | 0.065 | 0.0047 | 7.79 | 0.0646999 | 0.065 | 0.0646999 | 7025 |
| 1731363600 | 0.0603 | -0.0077 | -11.32 | 0.0603 | 0.0603 | 0.0603 | 3000 |
| 1731104400 | 0.068 | 0.0007 | 1.04 | 0.068 | 0.068 | 0.068 | 8916 |
| 1731018540 | 0.0673 | 0.0073 | 12.17 | 0.0673 | 0.0673 | 0.0673 | 593 |
| 1730931600 | 0.06 | 0.01083 | 22.03 | 0.041 | 0.06 | 0.041 | 10500 |
| 1730845680 | 0.04917 | -0.00333 | -6.34 | 0.04917 | 0.04917 | 0.04917 | 119 |
| 1730755620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730496420 | 0.0525 | -0.0015 | -2.78 | 0.0525 | 0.0525 | 0.0525 | 1025 |
| 1730409900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730323500 | 0.054 | 0.0007 | 1.31 | 0.05097 | 0.05517 | 0.0501 | 33699 |
| 1730237280 | 0.0533 | -0.0054 | -9.20 | 0.058 | 0.058 | 0.0533 | 11501 |
| 1730150700 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1729891500 | 0.0587 | -0.0034 | -5.48 | 0.0587 | 0.0587 | 0.0587 | 5000 |
| 1729805160 | 0.0621 | -0.0024 | -3.72 | 0.0621 | 0.0621 | 0.0621 | 500 |
| 1729718400 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729632000 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729545600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729286400 | 0.0645 | 0.0018 | 2.87 | 0.0627 | 0.06745 | 0.0625 | 27103 |
| 1729200480 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1729114080 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1729027680 | 0.0627 | -0.0103 | -14.11 | 0.0627 | 0.0627 | 0.0627 | 1060 |
| 1728940980 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728681780 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728595380 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728508980 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1728422580 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 1500 |
| 1728336000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728076800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727990400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727904000 | 0.075 | 0.0148 | 24.58 | 0.0740939 | 0.075 | 0.0740939 | 6000 |
| 1727818140 | 0.0602 | 0.0043 | 7.69 | 0.0602 | 0.0602 | 0.0602 | 200 |
| 1727731200 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1727472000 | 0.0559 | -0.0001 | -0.18 | 0.0559 | 0.0559 | 0.0559 | 25000 |
| 1727386200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727299200 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 3000 |
| 1727213340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727126940 | 0.053 | 0.005 | 10.42 | 0.0539 | 0.0539 | 0.053 | 7000 |
| 1726867740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726781340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726694940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726608540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726522140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726262940 | 0.048 | -0.027 | -36.00 | 0.048 | 0.048 | 0.048 | 11000 |
| 1726151400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
