Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01115 | -15.2949245542 | 0.0729 | 0.0729 | 0.06175 | 53940 | 0.07087789 | CS |
| 4 | 0.00395 | 6.8339100346 | 0.0578 | 0.0729 | 0.0559 | 25152 | 0.06916142 | CS |
| 12 | 0.01078 | 21.1496958995 | 0.05097 | 0.0735 | 0.041 | 17885 | 0.06563634 | CS |
| 26 | -0.00485 | -7.28228228228 | 0.0666 | 0.075 | 0.041 | 13289 | 0.06430554 | CS |
| 52 | -0.10895 | -63.8254247217 | 0.1707 | 0.179 | 0.041 | 12017 | 0.08044606 | CS |
| 156 | -0.15825 | -71.9318181818 | 0.22 | 0.2765 | 0.041 | 20039 | 0.1503756 | CS |
| 260 | -0.07395 | -54.4952100221 | 0.1357 | 0.4747 | 0.041 | 34484 | 0.24412728 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.06175 | -0.00945 | -13.27 | 0.0704999 | 0.0704999 | 0.06175 | 17520 |
| 1737152880 | 0.0712 | -0.0008 | -1.11 | 0.07 | 0.0712 | 0.07 | 2500 |
| 1737066420 | 0.072 | 0.003 | 4.35 | 0.0729 | 0.0729 | 0.072 | 141800 |
| 1736980140 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736893740 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736807340 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736548140 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1736375340 | 0.069 | 0.0043001 | 6.65 | 0.069 | 0.069 | 0.069 | 499 |
| 1736288580 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1736202180 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1735942980 | 0.0646999 | 0.0046999 | 7.83 | 0.0648 | 0.068305 | 0.0646999 | 23000 |
| 1735856700 | 0.06 | 0.002 | 3.45 | 0.057 | 0.06 | 0.057 | 3400 |
| 1735684140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735597740 | 0.058 | 0.0011 | 1.93 | 0.0648 | 0.0648 | 0.058 | 8500 |
| 1735338000 | 0.0569 | 0.0009 | 1.61 | 0.0578 | 0.0578 | 0.0559 | 4000 |
| 1735251000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735078200 | 0.056 | 0.0008 | 1.45 | 0.0646999 | 0.0646999 | 0.056 | 3694 |
| 1734992400 | 0.0552 | -0.0011 | -1.95 | 0.0552 | 0.0552 | 0.0552 | 1450 |
| 1734733200 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1734646800 | 0.0563 | -0.0037 | -6.17 | 0.06 | 0.06 | 0.0563 | 1000 |
| 1734560760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474360 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734388140 | 0.0601 | -0.0039 | -6.09 | 0.06724 | 0.06724 | 0.06004 | 57500 |
| 1734128940 | 0.064 | 0.0019 | 3.06 | 0.068 | 0.068 | 0.064 | 12000 |
| 1734042300 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1733955900 | 0.0621 | -0.0024 | -3.72 | 0.0621 | 0.0621 | 0.0621 | 5000 |
| 1733869200 | 0.0645 | 0.0005 | 0.78 | 0.059 | 0.0645 | 0.059 | 2800 |
| 1733782800 | 0.064 | -0.004 | -5.88 | 0.064 | 0.065 | 0.064 | 83000 |
| 1733523900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733437500 | 0.068 | -0.0009 | -1.31 | 0.06505 | 0.068 | 0.0641 | 11700 |
| 1733350980 | 0.0689 | -0.0016 | -2.27 | 0.072 | 0.072 | 0.0689 | 8720 |
| 1733264700 | 0.0704999 | 0.0024999 | 3.68 | 0.068 | 0.0716 | 0.068 | 33565 |
| 1733178180 | 0.068 | 0.002 | 3.03 | 0.06696 | 0.068 | 0.06696 | 64500 |
| 1732918200 | 0.066 | -0.0075 | -10.20 | 0.066 | 0.066 | 0.066 | 30000 |
| 1732746360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732659960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1732573560 | 0.0735 | 0.00655 | 9.78 | 0.0684 | 0.0735 | 0.0684 | 10500 |
| 1732314000 | 0.06695 | 0.00295 | 4.61 | 0.06695 | 0.06695 | 0.06695 | 500 |
| 1732227900 | 0.064 | 0 | 0.00 | 0.0655 | 0.0655 | 0.064 | 1212 |
| 1732141740 | 0.064 | -0.00145 | -2.22 | 0.06775 | 0.06775 | 0.064 | 446 |
| 1732055040 | 0.06545 | 0 | 0.00 | 0.06545 | 0.06545 | 0.06545 | 0 |
| 1731968640 | 0.06545 | 0.01045 | 19.00 | 0.055 | 0.066945 | 0.055 | 31666 |
| 1731709560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731623160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731536760 | 0.055 | -0.01 | -15.38 | 0.0667 | 0.0667 | 0.055 | 8500 |
| 1731450480 | 0.065 | 0.0047 | 7.79 | 0.0646999 | 0.065 | 0.0646999 | 7025 |
| 1731363600 | 0.0603 | -0.0077 | -11.32 | 0.0603 | 0.0603 | 0.0603 | 3000 |
| 1731104400 | 0.068 | 0.0007 | 1.04 | 0.068 | 0.068 | 0.068 | 8916 |
| 1731018540 | 0.0673 | 0.0073 | 12.17 | 0.0673 | 0.0673 | 0.0673 | 593 |
| 1730931600 | 0.06 | 0.01083 | 22.03 | 0.041 | 0.06 | 0.041 | 10500 |
| 1730845680 | 0.04917 | -0.00333 | -6.34 | 0.04917 | 0.04917 | 0.04917 | 119 |
| 1730755620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730496420 | 0.0525 | -0.0015 | -2.78 | 0.0525 | 0.0525 | 0.0525 | 1025 |
| 1730409900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730323500 | 0.054 | 0.0007 | 1.31 | 0.05097 | 0.05517 | 0.0501 | 33699 |
| 1730237280 | 0.0533 | -0.0054 | -9.20 | 0.058 | 0.058 | 0.0533 | 11501 |
| 1730150700 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1729891500 | 0.0587 | -0.0034 | -5.48 | 0.0587 | 0.0587 | 0.0587 | 5000 |
| 1729805160 | 0.0621 | -0.0024 | -3.72 | 0.0621 | 0.0621 | 0.0621 | 500 |
| 1729693800 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1729607400 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
