Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00875 | 0.00875 | 0.00875 | 5000 | 0.00875 | CS |
| 4 | 0.00025 | 2.94117647059 | 0.0085 | 0.011 | 0.0085 | 34135 | 0.01004502 | CS |
| 12 | -0.00705 | -44.6202531646 | 0.0158 | 0.016 | 0.0055 | 72179 | 0.01297122 | CS |
| 26 | -0.00525 | -37.5 | 0.014 | 0.016 | 0.0055 | 45721 | 0.01258213 | CS |
| 52 | -0.00425 | -32.6923076923 | 0.013 | 0.016 | 0.0055 | 39201 | 0.01218643 | CS |
| 156 | -0.02725 | -75.6944444444 | 0.036 | 0.036 | 0.0055 | 35555 | 0.01716162 | CS |
| 260 | -0.01985 | -69.4055944056 | 0.0286 | 0.053 | 0.0055 | 29530 | 0.02403441 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1733264700 | 0.00875 | -0.00225 | -20.45 | 0.00875 | 0.00875 | 0.00875 | 5000 |
| 1733178000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732918800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732746000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732659600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732573200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732314000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732227600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732141200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732054800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731968400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731709200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731622800 | 0.011 | 0.00138 | 14.35 | 0.011 | 0.011 | 0.011 | 17200 |
| 1731536880 | 0.00962 | 0 | 0.00 | 0.00962 | 0.00962 | 0.00962 | 0 |
| 1731450480 | 0.00962 | -0.00038 | -3.80 | 0.00962 | 0.00962 | 0.00962 | 12638 |
| 1731363600 | 0.01 | 0.0045 | 81.82 | 0.0085 | 0.01 | 0.0085 | 101700 |
| 1731104760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731018360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730931960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730845560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730759160 | 0.0055 | -0.0094 | -63.09 | 0.0055 | 0.0055 | 0.0055 | 250 |
| 1730496300 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730409900 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730323500 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730237100 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730150700 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729891500 | 0.0149 | 0.0039 | 35.45 | 0.01475 | 0.0149 | 0.01475 | 5000 |
| 1729805160 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0149 | 0.011 | 133100 |
| 1729718940 | 0.012 | 0.0005 | 4.35 | 0.0088 | 0.012 | 0.0088 | 210000 |
| 1729632300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0154 | 0.011 | 115089 |
| 1729545600 | 0.012 | 0.004 | 50.00 | 0.0107 | 0.012 | 0.0107 | 17000 |
| 1729286400 | 0.008 | -0.0019 | -19.19 | 0.0099 | 0.0099 | 0.008 | 39665 |
| 1729200360 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729113960 | 0.0099 | -0.004 | -28.78 | 0.0099 | 0.0099 | 0.0099 | 565 |
| 1729027680 | 0.0139 | 0.004 | 40.40 | 0.0139 | 0.0139 | 0.0139 | 7500 |
| 1728941100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728681900 | 0.0099 | -0.0011 | -10.00 | 0.011 | 0.011 | 0.0099 | 62000 |
| 1728595560 | 0.011 | -0.0019 | -14.73 | 0.013 | 0.0154 | 0.011 | 60000 |
| 1728508800 | 0.0129 | -0.0031 | -19.38 | 0.0129 | 0.0129 | 0.0129 | 2500 |
| 1728422580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728336180 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728076980 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727990580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727904180 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727817780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727731380 | 0.016 | 0.0002 | 1.27 | 0.016 | 0.016 | 0.016 | 510000 |
| 1727472600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727386200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 20 |
| 1727299440 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727213040 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727126640 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726867440 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726781040 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726694640 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726608240 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726521840 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726262640 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726176240 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726089840 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726003440 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1725917040 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1725657840 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1725571440 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
