Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0009 | -7.89473684211 | 0.0114 | 0.0114 | 0.0105 | 27500 | 0.01050485 | CS |
| 12 | 0.00175 | 20 | 0.00875 | 0.0158 | 0.00875 | 27028 | 0.01188427 | CS |
| 26 | -0.0005 | -4.54545454545 | 0.011 | 0.016 | 0.0055 | 50847 | 0.01243813 | CS |
| 52 | -0.0005 | -4.54545454545 | 0.011 | 0.016 | 0.0055 | 33070 | 0.01242022 | CS |
| 156 | -0.0219 | -67.5925925926 | 0.0324 | 0.0341 | 0.0055 | 36867 | 0.01673351 | CS |
| 260 | -0.0295 | -73.75 | 0.04 | 0.053 | 0.0055 | 30146 | 0.02328632 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739485680 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739399280 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739312880 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739226480 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738967280 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738880880 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738794480 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738708080 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 5500 |
| 1738621200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738362000 | 0.0105 | -2.0E-5 | -0.19 | 0.0106199 | 0.0106199 | 0.0105 | 57000 |
| 1738276140 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1738189740 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1738103340 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1738016940 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1737757740 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1737671340 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1737584940 | 0.01052 | 0 | 0.00 | 0.01052 | 0.01052 | 0.01052 | 0 |
| 1737498540 | 0.01052 | -0.00528 | -33.42 | 0.0114 | 0.0114 | 0.01052 | 20000 |
| 1737152400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737066000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736979600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736893200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736806800 | 0.0158 | 0.00515 | 48.36 | 0.0158 | 0.0158 | 0.0158 | 600 |
| 1736548140 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736375340 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736288940 | 0.01065 | -0.00135 | -11.25 | 0.01065 | 0.01065 | 0.01065 | 3500 |
| 1736202540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735943340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735684140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735597740 | 0.012 | 0.001 | 9.09 | 0.0136 | 0.015 | 0.0115 | 98000 |
| 1735338540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735079340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734992940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734733740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734647340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734560940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734474540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734388140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734128940 | 0.011 | -0.0017 | -13.39 | 0.013 | 0.0134 | 0.011 | 50000 |
| 1734042300 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1733955900 | 0.0127 | -0.0017 | -11.81 | 0.0127 | 0.0127 | 0.0127 | 4730 |
| 1733869200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 20000 |
| 1733782800 | 0.0144 | 0.0034 | 30.91 | 0.0155 | 0.0155 | 0.011 | 48000 |
| 1733523600 | 0.011 | 0.00225 | 25.71 | 0.011 | 0.011 | 0.0092 | 12000 |
| 1733437500 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1733351100 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1733264700 | 0.00875 | -0.00225 | -20.45 | 0.00875 | 0.00875 | 0.00875 | 5000 |
| 1733178000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732918800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732746000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732659600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732573200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732314000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732227600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732141200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732054800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731968400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731709200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
