Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -12.7906976744 | 0.0086 | 0.012 | 0.0075 | 2015 | 0.00850001 | CS |
| 4 | -0.0016 | -17.5824175824 | 0.0091 | 0.0161 | 0.0061 | 58738 | 0.0111912 | CS |
| 12 | -0.0051 | -40.4761904762 | 0.0126 | 0.0297 | 0.005 | 36166 | 0.0117021 | CS |
| 26 | -0.0266 | -78.0058651026 | 0.0341 | 0.09 | 0.0004 | 34753 | 0.01598766 | CS |
| 52 | -0.0266 | -78.0058651026 | 0.0341 | 0.09 | 0.0004 | 34753 | 0.01598766 | CS |
| 156 | -0.0266 | -78.0058651026 | 0.0341 | 0.09 | 0.0004 | 34753 | 0.01598766 | CS |
| 260 | -0.0266 | -78.0058651026 | 0.0341 | 0.09 | 0.0004 | 34753 | 0.01598766 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0075 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0075 | 25850 |
| 1737671220 | 0.0075 | -0.0001 | -1.32 | 0.0075 | 0.0075 | 0.0075 | 595 |
| 1737584640 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0076 | 0.0076 | 256 |
| 1737498540 | 0.0075 | -0.0045 | -37.50 | 0.0075 | 0.0075 | 0.0075 | 5422 |
| 1737152880 | 0.012 | 0.0034 | 39.53 | 0.0086 | 0.012 | 0.0086 | 1785 |
| 1737066420 | 0.0086 | 0.001 | 13.16 | 0.0061 | 0.0098 | 0.0061 | 3154 |
| 1736979720 | 0.0076 | 0.0005 | 7.04 | 0.0076 | 0.0076 | 0.0076 | 900 |
| 1736893380 | 0.0071 | -0.0005 | -6.58 | 0.0076 | 0.0076 | 0.0071 | 2316 |
| 1736806800 | 0.0076 | -0.0043 | -36.13 | 0.009 | 0.0092 | 0.0076 | 26716 |
| 1736547720 | 0.0119 | 0.0009 | 8.18 | 0.0091 | 0.0119 | 0.0074 | 229315 |
| 1736375340 | 0.011 | -0.0039 | -26.17 | 0.0149 | 0.0149 | 0.0068 | 572237 |
| 1736288940 | 0.0149 | 0.0049 | 49.00 | 0.0156 | 0.0157 | 0.0149 | 41032 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.0158 | 0.0158 | 0.01 | 10135 |
| 1735942980 | 0.01 | 0 | 0.00 | 0.01 | 0.0161 | 0.01 | 19808 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.01 | 0.0132 | 0.01 | 11601 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10015 |
| 1735338000 | 0.01 | -0.0001 | -0.99 | 0.0091 | 0.011 | 0.0091 | 4515 |
| 1735251000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735078200 | 0.0101 | 0.0021 | 26.25 | 0.0083 | 0.0101 | 0.0083 | 24314 |
| 1734992400 | 0.008 | -0.0008 | -9.09 | 0.0088 | 0.0088 | 0.0071 | 32700 |
| 1734733200 | 0.0088 | 0.0002 | 2.33 | 0.0087 | 0.0088 | 0.0087 | 2870 |
| 1734646800 | 0.0086 | -0.0019 | -18.10 | 0.0107 | 0.0107 | 0.0086 | 16640 |
| 1734560940 | 0.0105 | -0.001 | -8.70 | 0.0106 | 0.0106 | 0.0105 | 50003 |
| 1734474360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 25540 |
| 1734388140 | 0.0115 | 0.0001 | 0.88 | 0.0113 | 0.0115 | 0.0113 | 2153 |
| 1734128940 | 0.0114 | 0.0002 | 1.79 | 0.0112 | 0.0114 | 0.0112 | 19918 |
| 1734042480 | 0.0112 | -0.0004 | -3.45 | 0.0112 | 0.0115999 | 0.0111 | 20441 |
| 1733955600 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1733869200 | 0.0115999 | 0.0031999 | 38.09 | 0.0297 | 0.0297 | 0.0115999 | 44443 |
| 1733782800 | 0.0084 | 0.0014 | 20.00 | 0.0071 | 0.0185 | 0.0071 | 92039 |
| 1733523600 | 0.007 | -0.0032 | -31.37 | 0.0071 | 0.0071 | 0.007 | 721 |
| 1733437500 | 0.0102 | 0 | 0.00 | 0.005 | 0.0185 | 0.005 | 44808 |
| 1733350800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1733264400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1733178000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732918800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732746000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732659600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732573200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732314000 | 0.0102 | -0.0091 | -47.15 | 0.0102 | 0.0102 | 0.0102 | 39912 |
| 1732227900 | 0.0193 | 0.0093 | 93.00 | 0.0101 | 0.0193 | 0.0101 | 7217 |
| 1732141740 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.0088 | 30000 |
| 1732054800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 225 |
| 1731968640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5336 |
| 1731709260 | 0.014 | 0 | 0.00 | 0.014 | 0.0219 | 0.014 | 2324 |
| 1731622800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1200 |
| 1731536760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 32524 |
| 1731450000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731363600 | 0.014 | -0.006 | -30.00 | 0.0141 | 0.0141 | 0.014 | 2599 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 299 |
| 1731018540 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 110369 |
| 1730931600 | 0.02 | 0.0072 | 56.25 | 0.0128 | 0.02 | 0.0128 | 21081 |
| 1730845680 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 1018 |
| 1730759160 | 0.0128 | 0.0001 | 0.79 | 0.0128 | 0.0128 | 0.0128 | 7052 |
| 1730496420 | 0.0127 | 0.0001 | 0.79 | 0.0126 | 0.0127 | 0.0126 | 13768 |
| 1730409780 | 0.0126 | 0 | 0.00 | 0.03 | 0.03 | 0.0126 | 81171 |
| 1730323500 | 0.0126 | 0.0004 | 3.28 | 0.0126 | 0.0126 | 0.0126 | 400 |
| 1730237280 | 0.0122 | -0.0004 | -3.17 | 0.0122 | 0.0122 | 0.0122 | 452 |
| 1730150880 | 0.0126 | -0.0164 | -56.55 | 0.0101 | 0.0126 | 0.0101 | 5739 |
| 1729891500 | 0.029 | 0.0191 | 192.93 | 0.0099 | 0.029 | 0.0099 | 170860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
