Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -23.275862069 | 0.0116 | 0.0116 | 0.0089 | 13714 | 0.0108501 | CS |
| 4 | 0.0027 | 43.5483870968 | 0.0062 | 0.029 | 0.0062 | 45032 | 0.01358852 | CS |
| 12 | 0.0018 | 25.3521126761 | 0.0071 | 0.0297 | 0.006 | 44088 | 0.01165999 | CS |
| 26 | -0.0112 | -55.7213930348 | 0.0201 | 0.0333 | 0.005 | 31916 | 0.01315595 | CS |
| 52 | -0.0252 | -73.9002932551 | 0.0341 | 0.09 | 0.0004 | 35755 | 0.01552524 | CS |
| 156 | -0.0252 | -73.9002932551 | 0.0341 | 0.09 | 0.0004 | 35755 | 0.01552524 | CS |
| 260 | -0.0252 | -73.9002932551 | 0.0341 | 0.09 | 0.0004 | 35755 | 0.01552524 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0089 | -0.0002 | -2.20 | 0.0099 | 0.0099 | 0.0089 | 38914 |
| 1740695340 | 0.0091 | -0.0024 | -20.87 | 0.0089 | 0.0091 | 0.0089 | 7427 |
| 1740608400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740522000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740435600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740176400 | 0.0115 | 0.0003 | 2.68 | 0.0115999 | 0.0115999 | 0.0115 | 20000 |
| 1740090480 | 0.0112 | -0.0049 | -30.43 | 0.0112 | 0.0112 | 0.0112 | 326 |
| 1740003960 | 0.0161 | -0.0039 | -19.50 | 0.0161 | 0.025 | 0.0153 | 22700 |
| 1739917740 | 0.02 | -0.009 | -31.03 | 0.02 | 0.02 | 0.02 | 6010 |
| 1739571720 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739485320 | 0.029 | 0.012 | 70.59 | 0.0165 | 0.029 | 0.015 | 11117 |
| 1739399340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312940 | 0.017 | -0.0042 | -19.81 | 0.0162 | 0.017 | 0.0153 | 50000 |
| 1739226000 | 0.0212 | 0.0044 | 26.19 | 0.017 | 0.0212 | 0.017 | 6136 |
| 1738967160 | 0.0168 | 0.0041 | 32.28 | 0.016 | 0.0178 | 0.015 | 34000 |
| 1738880400 | 0.0127 | 0.0027 | 27.00 | 0.016 | 0.0198 | 0.0125 | 388275 |
| 1738794000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738708080 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 2750 |
| 1738621740 | 0.012 | 0.0055 | 84.62 | 0.0114 | 0.012 | 0.0114 | 75108 |
| 1738362000 | 0.0065 | 0.0005 | 8.33 | 0.0062 | 0.0065 | 0.0062 | 5600 |
| 1738276140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738189740 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 12000 |
| 1738103040 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738016640 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1737757440 | 0.0075 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0075 | 25850 |
| 1737671220 | 0.0075 | -0.0001 | -1.32 | 0.0075 | 0.0075 | 0.0075 | 595 |
| 1737584640 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0076 | 0.0076 | 256 |
| 1737498540 | 0.0075 | -0.0045 | -37.50 | 0.0075 | 0.0075 | 0.0075 | 5422 |
| 1737152880 | 0.012 | 0.0034 | 39.53 | 0.0086 | 0.012 | 0.0086 | 1785 |
| 1737066420 | 0.0086 | 0.001 | 13.16 | 0.0061 | 0.0098 | 0.0061 | 3154 |
| 1736979720 | 0.0076 | 0.0005 | 7.04 | 0.0076 | 0.0076 | 0.0076 | 900 |
| 1736893380 | 0.0071 | -0.0005 | -6.58 | 0.0076 | 0.0076 | 0.0071 | 2316 |
| 1736806800 | 0.0076 | -0.0043 | -36.13 | 0.009 | 0.0092 | 0.0076 | 26716 |
| 1736547720 | 0.0119 | 0.0009 | 8.18 | 0.0091 | 0.0119 | 0.0074 | 229315 |
| 1736375340 | 0.011 | -0.0039 | -26.17 | 0.0149 | 0.0149 | 0.0068 | 572237 |
| 1736288940 | 0.0149 | 0.0049 | 49.00 | 0.0156 | 0.0157 | 0.0149 | 41032 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.0158 | 0.0158 | 0.01 | 10135 |
| 1735942980 | 0.01 | 0 | 0.00 | 0.01 | 0.0161 | 0.01 | 19808 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.01 | 0.0132 | 0.01 | 11601 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10015 |
| 1735338000 | 0.01 | -0.0001 | -0.99 | 0.0091 | 0.011 | 0.0091 | 4515 |
| 1735251000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735078200 | 0.0101 | 0.0021 | 26.25 | 0.0083 | 0.0101 | 0.0083 | 24314 |
| 1734992400 | 0.008 | -0.0008 | -9.09 | 0.0088 | 0.0088 | 0.0071 | 32700 |
| 1734733200 | 0.0088 | 0.0002 | 2.33 | 0.0087 | 0.0088 | 0.0087 | 2870 |
| 1734646800 | 0.0086 | -0.0019 | -18.10 | 0.0107 | 0.0107 | 0.0086 | 16640 |
| 1734560940 | 0.0105 | -0.001 | -8.70 | 0.0106 | 0.0106 | 0.0105 | 50003 |
| 1734474360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 25540 |
| 1734388140 | 0.0115 | 0.0001 | 0.88 | 0.0113 | 0.0115 | 0.0113 | 2153 |
| 1734128940 | 0.0114 | 0.0002 | 1.79 | 0.0112 | 0.0114 | 0.0112 | 19918 |
| 1734042480 | 0.0112 | -0.0004 | -3.45 | 0.0112 | 0.0115999 | 0.0111 | 20441 |
| 1733955600 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1733869200 | 0.0115999 | 0.0031999 | 38.09 | 0.0297 | 0.0297 | 0.0115999 | 44443 |
| 1733782800 | 0.0084 | 0.0014 | 20.00 | 0.0071 | 0.0185 | 0.0071 | 92039 |
| 1733523600 | 0.007 | -0.0032 | -31.37 | 0.0071 | 0.0071 | 0.007 | 721 |
| 1733437500 | 0.0102 | 0 | 0.00 | 0.005 | 0.0185 | 0.005 | 44808 |
| 1733322600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1733236200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1733149800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
