Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00132 | 3.50318471338 | 0.03768 | 0.04468 | 0.03445 | 88100 | 0.03762798 | CS |
| 4 | 0.0163 | 71.8061674009 | 0.0227 | 0.04468 | 0.02 | 94268 | 0.03360798 | CS |
| 12 | 0.00865 | 28.5008237232 | 0.03035 | 0.0449 | 0.0132 | 75591 | 0.02570242 | CS |
| 26 | -0.004 | -9.3023255814 | 0.043 | 0.072 | 0.0132 | 109038 | 0.03991128 | CS |
| 52 | 0.031945 | 452.799433026 | 0.007055 | 0.0833 | 0.0042 | 70723 | 0.03842384 | CS |
| 156 | -0.0006 | -1.51515151515 | 0.0396 | 0.0833 | 0.0032 | 37312 | 0.03322498 | CS |
| 260 | -0.002 | -4.87804878049 | 0.041 | 0.1525 | 0.0032 | 33866 | 0.04746627 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.039 | 0.001 | 2.63 | 0.03625 | 0.039 | 0.03445 | 51200 |
| 1740694800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740608400 | 0.038 | 0.00285 | 8.11 | 0.035 | 0.04468 | 0.035 | 153200 |
| 1740522480 | 0.03515 | 0.00515 | 17.17 | 0.03768 | 0.039 | 0.03515 | 23000 |
| 1740436080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090480 | 0.03 | 0.0097 | 47.78 | 0.03 | 0.03 | 0.03 | 7982 |
| 1740004140 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1739917740 | 0.0203 | -0.0187 | -47.95 | 0.0203 | 0.0203 | 0.0203 | 4000 |
| 1739572020 | 0.039 | 0.00675 | 20.93 | 0.03 | 0.039 | 0.03 | 514815 |
| 1739485320 | 0.03225 | 0 | 0.00 | 0.03225 | 0.03225 | 0.03225 | 0 |
| 1739398920 | 0.03225 | -0.00075 | -2.27 | 0.027975 | 0.03225 | 0.025 | 55000 |
| 1739312940 | 0.033 | 0.008 | 32.00 | 0.025 | 0.033 | 0.025 | 20050 |
| 1739226000 | 0.025 | -0.00204 | -7.54 | 0.02 | 0.025 | 0.02 | 14732 |
| 1738967160 | 0.02704 | 0.00674 | 33.20 | 0.0348 | 0.0348 | 0.02704 | 7500 |
| 1738880400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1738794000 | 0.0203 | -0.0093 | -31.42 | 0.0203 | 0.0264 | 0.0203 | 235555 |
| 1738708140 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1738621740 | 0.0296 | 0.0039 | 15.18 | 0.0227 | 0.0394 | 0.0227 | 1115 |
| 1738362480 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1738276080 | 0.0257 | -0.000256 | -0.99 | 0.0258 | 0.0286 | 0.025475 | 43710 |
| 1738189740 | 0.025956 | 0.007056 | 37.33 | 0.0233 | 0.025956 | 0.0233 | 10837 |
| 1738103280 | 0.0189 | 0 | 0.00 | 0.02118 | 0.02118 | 0.0189 | 15000 |
| 1738016820 | 0.0189 | -0.0088 | -31.77 | 0.0189 | 0.0189 | 0.0189 | 675 |
| 1737757440 | 0.0277 | 0.00769 | 38.43 | 0.0201 | 0.0277 | 0.0201 | 105000 |
| 1737671220 | 0.02001 | 0.00231 | 13.05 | 0.0243 | 0.0243 | 0.02001 | 14300 |
| 1737584940 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737498540 | 0.0177 | -0.0063 | -26.25 | 0.01785 | 0.01785 | 0.0177 | 100000 |
| 1737152880 | 0.024 | 0.0069 | 40.35 | 0.02155 | 0.024 | 0.02155 | 11000 |
| 1737066420 | 0.0171 | -0.00385 | -18.38 | 0.026 | 0.026 | 0.0171 | 10000 |
| 1736979720 | 0.02095 | 0.005238 | 33.34 | 0.02095 | 0.02095 | 0.02095 | 750 |
| 1736893380 | 0.015712 | 0.000412 | 2.69 | 0.01925 | 0.024615 | 0.0157 | 118821 |
| 1736806920 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1736547720 | 0.0153 | -0.0012 | -7.27 | 0.0153 | 0.0153 | 0.0153 | 500 |
| 1736375160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736288760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736202360 | 0.0165 | -0.00194 | -10.52 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1735942980 | 0.01844 | 0.00354 | 23.76 | 0.0155 | 0.01844 | 0.0155 | 10050 |
| 1735856700 | 0.0149 | -0.0093 | -38.43 | 0.0149 | 0.0149 | 0.0149 | 4255 |
| 1735684140 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1735597740 | 0.0242 | 0.005375 | 28.55 | 0.01475 | 0.0243 | 0.01475 | 160835 |
| 1735338000 | 0.018825 | 0.001275 | 7.26 | 0.0168999 | 0.018825 | 0.0168999 | 20000 |
| 1735251000 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1735078200 | 0.01755 | -0.001575 | -8.24 | 0.01755 | 0.01755 | 0.01755 | 582 |
| 1734992400 | 0.019125 | 0 | 0.00 | 0.019125 | 0.019125 | 0.019125 | 0 |
| 1734733200 | 0.019125 | 0 | 0.00 | 0.019125 | 0.019125 | 0.019125 | 0 |
| 1734646800 | 0.019125 | 0.005625 | 41.67 | 0.0177 | 0.019125 | 0.0168 | 20600 |
| 1734560940 | 0.0135 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0135 | 12187 |
| 1734474360 | 0.0135 | -0.0015 | -10.00 | 0.0132 | 0.0162999 | 0.0132 | 149700 |
| 1734388140 | 0.015 | -0.003475 | -18.81 | 0.0172 | 0.0172 | 0.01395 | 72451 |
| 1734128940 | 0.0184749 | -0.001525 | -7.63 | 0.0208 | 0.0208 | 0.01725 | 448694 |
| 1734042480 | 0.02 | -0.01365 | -40.56 | 0.02 | 0.0247 | 0.02 | 165388 |
| 1733955900 | 0.03365 | -0.00315 | -8.56 | 0.0256 | 0.0449 | 0.025 | 118582 |
| 1733869200 | 0.0368 | 0.00983 | 36.45 | 0.036 | 0.040195 | 0.03215 | 77500 |
| 1733782800 | 0.02697 | 0.00342 | 14.52 | 0.0368 | 0.0368 | 0.0233 | 56982 |
| 1733523600 | 0.02355 | 0.0003501 | 1.51 | 0.03035 | 0.0366 | 0.02355 | 152713 |
| 1733437500 | 0.0231999 | -0.0078 | -25.16 | 0.0276 | 0.0276 | 0.0231999 | 126000 |
| 1733350980 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.02705 | 26100 |
| 1733264700 | 0.032 | 0.0009 | 2.89 | 0.031925 | 0.032 | 0.031925 | 13900 |
| 1733178180 | 0.0311 | -0.00205 | -6.18 | 0.0368 | 0.0368 | 0.0311 | 32500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
