Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 110 | 5.5 | CS |
| 12 | -1 | -15.3846153846 | 6.5 | 6.5 | 5.5 | 103 | 5.82258065 | CS |
| 26 | -2.33 | -29.7573435504 | 7.83 | 7.83 | 5.5 | 225 | 6.62976536 | CS |
| 52 | -4.015 | -42.1965317919 | 9.515 | 9.515 | 5.5 | 422 | 8.1616159 | CS |
| 156 | 2.85 | 107.547169811 | 2.65 | 11.15 | 2.65 | 486 | 6.18447962 | CS |
| 260 | 1.45 | 35.8024691358 | 4.05 | 11.15 | 0.0001 | 1504 | 3.304456 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735942800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735856400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735683600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735597200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735338000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735251600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735078800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734992400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734733200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 110 |
| 1734646800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734560400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734474000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734387600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734128400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734042000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733955600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733869200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733782800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733523600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733437200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733350800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733264400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733178000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732918800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732746000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732659600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732573200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732314000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732227600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732141200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732054800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731968400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731709200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731622800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731536400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731450000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731363600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731104400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731018000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730931600 | 5.5 | -1 | -15.38 | 5.5 | 5.5 | 5.5 | 100 |
| 1730841960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730755560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730496360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730409960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730323560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730237160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730150760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729891560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729805160 | 6.5 | 0.03 | 0.42 | 6.5 | 6.5 | 6.5 | 100 |
| 1729718400 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729632000 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729545600 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729286400 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729200000 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729113600 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729027200 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728940800 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728681600 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728595200 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728508800 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728422400 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728336000 | 6.4728 | -0.07 | -1.03 | 6.4728 | 6.4728 | 6.4728 | 645 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
