Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00372 | -14.8089171975 | 0.02512 | 0.02512 | 0.0214 | 518 | 0.02229496 | CS |
| 4 | -0.0122 | -36.3095238095 | 0.0336 | 0.03418 | 0.0214 | 5418 | 0.03112514 | CS |
| 12 | -0.0037 | -14.7410358566 | 0.0251 | 0.0349 | 0.0214 | 3740 | 0.02988672 | CS |
| 26 | -0.0242 | -53.0701754386 | 0.0456 | 0.051 | 0.0214 | 12625 | 0.03279118 | CS |
| 52 | -0.0073 | -25.4355400697 | 0.0287 | 0.089 | 0.0213 | 13888 | 0.03834425 | CS |
| 156 | -0.0507 | -70.319001387 | 0.0721 | 0.115 | 0.0129 | 15234 | 0.050175 | CS |
| 260 | -0.0507 | -70.319001387 | 0.0721 | 0.115 | 0.0129 | 15234 | 0.050175 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1741901340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1741814940 | 0.0214 | -0.00372 | -14.81 | 0.0246 | 0.0246 | 0.0214 | 786 |
| 1741728480 | 0.02512 | -0.00628 | -20.00 | 0.02512 | 0.02512 | 0.02512 | 249 |
| 1741645260 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1741386060 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1741299660 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1741213260 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1741126860 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1741040460 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1740781260 | 0.0314 | 0.0043 | 15.87 | 0.03418 | 0.03418 | 0.0312 | 9841 |
| 1740695340 | 0.0271 | -0.0067 | -19.82 | 0.0286 | 0.0286 | 0.0271 | 5512 |
| 1740608940 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1740522540 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1740436140 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1740176940 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1740090540 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1740004140 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1739917740 | 0.0337999 | 0.0099999 | 42.02 | 0.0336 | 0.0337999 | 0.0336 | 10700 |
| 1739571600 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1739485200 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1739398800 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1739312400 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1739226000 | 0.0238 | 0 | 0.00 | 0.03214 | 0.03214 | 0.0238 | 4000 |
| 1738966800 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738880400 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738794000 | 0.0238 | -0.0013 | -5.18 | 0.02945 | 0.02945 | 0.0238 | 2500 |
| 1738708080 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738621680 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738362480 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738276080 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738189680 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1738103280 | 0.0251 | -0.0098 | -28.08 | 0.0299 | 0.0299 | 0.0251 | 500 |
| 1738016820 | 0.0349 | 0.0049 | 16.33 | 0.03434 | 0.0349 | 0.03434 | 8950 |
| 1737757620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20100 |
| 1737584640 | 0.03 | -0.00025 | -0.83 | 0.03 | 0.03 | 0.03 | 2000 |
| 1737498420 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1737152820 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1737066420 | 0.03025 | 0.00615 | 25.52 | 0.03025 | 0.03025 | 0.03025 | 2062 |
| 1736979720 | 0.0241 | 0.0008 | 3.43 | 0.0233 | 0.0241 | 0.0233 | 730 |
| 1736893380 | 0.0233 | -0.00645 | -21.68 | 0.0233 | 0.0233 | 0.0233 | 500 |
| 1736806800 | 0.02975 | -0.00035 | -1.16 | 0.02975 | 0.02975 | 0.02975 | 1498 |
| 1736547720 | 0.0301 | 0.0015 | 5.24 | 0.0292 | 0.0301 | 0.0292 | 350 |
| 1736375340 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736288940 | 0.0286 | -0.0008 | -2.72 | 0.0233 | 0.0286 | 0.0233 | 5977 |
| 1736202360 | 0.0294 | 0.0043 | 17.13 | 0.0294 | 0.0294 | 0.0294 | 124 |
| 1735943160 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1735856760 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1735683960 | 0.0251 | -0.0031 | -10.99 | 0.0251 | 0.0251 | 0.0251 | 325 |
| 1735597200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1735338000 | 0.0282 | 0.0031 | 12.35 | 0.0282 | 0.0282 | 0.0282 | 100 |
| 1735252020 | 0.0251 | -0.00385 | -13.30 | 0.0251 | 0.0251 | 0.0251 | 323 |
| 1735078800 | 0.02895 | 0 | 0.00 | 0.02895 | 0.02895 | 0.02895 | 0 |
| 1734992400 | 0.02895 | 0.00385 | 15.34 | 0.0251 | 0.02895 | 0.0251 | 5600 |
| 1734733200 | 0.0251 | -0.0006 | -2.33 | 0.0251 | 0.0251 | 0.0251 | 3300 |
| 1734647340 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1734560940 | 0.0257 | -0.0005 | -1.91 | 0.0243 | 0.0257 | 0.0243 | 58000 |
| 1734474360 | 0.0262 | 0.0005 | 1.95 | 0.0262 | 0.0262 | 0.0262 | 10000 |
| 1734388140 | 0.0257 | -0.0001 | -0.39 | 0.02505 | 0.0257 | 0.02505 | 9000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
