Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 1.91082802548 | 0.0628 | 0.064 | 0.06 | 19097 | 0.06212194 | CS |
| 4 | -0.0011 | -1.68970814132 | 0.0651 | 0.0677 | 0.06 | 9797 | 0.0635075 | CS |
| 12 | 0.0001 | 0.156494522692 | 0.0639 | 0.081 | 0.06 | 8808 | 0.06693057 | CS |
| 26 | 0.004 | 6.66666666667 | 0.06 | 0.1078 | 0.037 | 15001 | 0.07302342 | CS |
| 52 | -0.03016 | -32.0305862362 | 0.09416 | 0.1078 | 0.037 | 17750 | 0.07081423 | CS |
| 156 | -0.746 | -92.0987654321 | 0.81 | 0.99 | 0.037 | 29640 | 0.26038233 | CS |
| 260 | -1.086 | -94.4347826087 | 1.15 | 2.5 | 0.037 | 33794 | 0.82508958 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740608400 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 4192 |
| 1740522480 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 699 |
| 1740435600 | 0.062 | -0.0007 | -1.12 | 0.0628 | 0.0628 | 0.062 | 52400 |
| 1740176880 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1740090480 | 0.0627 | -0.0024 | -3.69 | 0.0627 | 0.0627 | 0.0627 | 10000 |
| 1740003960 | 0.0651 | -0.0001 | -0.15 | 0.0651 | 0.0651 | 0.0651 | 22068 |
| 1739917740 | 0.0651999 | -0.0002 | -0.31 | 0.06264 | 0.0651999 | 0.06264 | 3721 |
| 1739571720 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1739485320 | 0.0654 | 0.0039 | 6.34 | 0.0654 | 0.0654 | 0.0654 | 20000 |
| 1739398800 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1739312400 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1739226000 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1738966800 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1738880400 | 0.0615 | -0.0045 | -6.82 | 0.0615 | 0.0615 | 0.0615 | 100 |
| 1738794000 | 0.066 | 0.002 | 3.13 | 0.0677 | 0.0677 | 0.0626 | 1645 |
| 1738708080 | 0.064 | -0.00355 | -5.26 | 0.064 | 0.064 | 0.064 | 538 |
| 1738621740 | 0.06755 | 0.00245 | 3.76 | 0.06755 | 0.06755 | 0.06755 | 200 |
| 1738362000 | 0.0651 | -0.0049 | -7.00 | 0.0651 | 0.0651 | 0.0651 | 2004 |
| 1738275840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738189440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757440 | 0.07 | -0.0017 | -2.37 | 0.07 | 0.07 | 0.07 | 1500 |
| 1737671220 | 0.0717 | 0.00135 | 1.92 | 0.0717 | 0.0717 | 0.0717 | 500 |
| 1737584520 | 0.07035 | 0 | 0.00 | 0.07035 | 0.07035 | 0.07035 | 0 |
| 1737498120 | 0.07035 | 0 | 0.00 | 0.07035 | 0.07035 | 0.07035 | 0 |
| 1737152520 | 0.07035 | 0 | 0.00 | 0.07035 | 0.07035 | 0.07035 | 0 |
| 1737066120 | 0.07035 | 0 | 0.00 | 0.07035 | 0.07035 | 0.07035 | 0 |
| 1736979720 | 0.07035 | 0.00505 | 7.73 | 0.07035 | 0.07035 | 0.07035 | 100 |
| 1736893200 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1736806800 | 0.0653 | -0.00285 | -4.18 | 0.0653 | 0.0653 | 0.0653 | 5000 |
| 1736547720 | 0.06815 | 0.00065 | 0.96 | 0.06815 | 0.06815 | 0.06815 | 17000 |
| 1736375340 | 0.0675 | 0.0001 | 0.15 | 0.0711 | 0.075 | 0.0675 | 25100 |
| 1736288940 | 0.0674 | -0.002165 | -3.11 | 0.0674 | 0.0674 | 0.0674 | 1000 |
| 1736202360 | 0.069565 | -0.001015 | -1.44 | 0.069565 | 0.069565 | 0.069565 | 106 |
| 1735942980 | 0.07058 | 0.00358 | 5.34 | 0.07058 | 0.07058 | 0.07058 | 420 |
| 1735856760 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1735683960 | 0.067 | -0.0001 | -0.15 | 0.06 | 0.067 | 0.06 | 41505 |
| 1735597740 | 0.0671 | 0.0026 | 4.03 | 0.0609 | 0.068 | 0.0609 | 22375 |
| 1735338000 | 0.0645 | -0.0105 | -14.00 | 0.06485 | 0.06485 | 0.0645 | 800 |
| 1735251000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735078200 | 0.075 | 0.0099 | 15.21 | 0.075 | 0.075 | 0.075 | 15000 |
| 1734992400 | 0.0651 | -0.0029 | -4.26 | 0.0651 | 0.0651 | 0.0651 | 4200 |
| 1734733200 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 6550 |
| 1734646800 | 0.07 | -0.0015 | -2.10 | 0.07 | 0.07 | 0.07 | 500 |
| 1734560940 | 0.0714999 | -0.0095 | -11.73 | 0.0704 | 0.0714999 | 0.0704 | 6850 |
| 1734474540 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1734388140 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1734128940 | 0.081 | 0.0077 | 10.50 | 0.081 | 0.081 | 0.081 | 12500 |
| 1734042480 | 0.0733 | 0.00401 | 5.79 | 0.0733 | 0.0733 | 0.0733 | 1202 |
| 1733955900 | 0.06929 | 0.00129 | 1.90 | 0.067948 | 0.06929 | 0.067948 | 4000 |
| 1733869200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733782800 | 0.068 | 0.0041 | 6.42 | 0.06 | 0.068 | 0.06 | 15270 |
| 1733523600 | 0.0639 | -0.00735 | -10.32 | 0.0639 | 0.0639 | 0.0639 | 414 |
| 1733437500 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1733351100 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1733264700 | 0.0712499 | -0.00175 | -2.40 | 0.07005 | 0.0712499 | 0.0651 | 154875 |
| 1733178180 | 0.073 | 0.003 | 4.29 | 0.0733 | 0.0733 | 0.072 | 69500 |
| 1732918200 | 0.07 | 0.0025 | 3.70 | 0.07 | 0.07 | 0.07 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
