Dados Históricos Grupo Televisa SA CV (PK) - GRPFF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0039	-1.06849315068	0.365	0.365	0.3611	6100	0.365	CS
4	-0.0039	-1.06849315068	0.365	0.365	0.3611	6100	0.365	CS
12	-0.0219	-5.7180156658	0.383	0.383	0.323	3882	0.35503652	CS
26	-0.0084	-2.27334235453	0.3695	0.505	0.323	2949	0.38056203	CS
52	-0.2389	-39.8166666667	0.6	0.65	0.323	2135	0.41218284	CS
156	-1.6889	-82.3853658537	2.05	2.1	0.323	84387	1.08982894	CS
260	-0.6389	-63.89	1	3.15	0.323	61672	1.35492741	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740781260	0.3610999	-0.0039	-1.07	0.3610999	0.3610999	0.3610999	100
1740695340	0.365	0.015	4.29	0.365	0.365	0.365	6100
1740608820	0.35	0	0.00	0.35	0.35	0.35	0
1740522420	0.35	0	0.00	0.35	0.35	0.35	0
1740436020	0.35	0	0.00	0.35	0.35	0.35	0
1740176820	0.35	0	0.00	0.35	0.35	0.35	0
1740090420	0.35	0	0.00	0.35	0.35	0.35	0
1740004020	0.35	0	0.00	0.35	0.35	0.35	0
1739917620	0.35	0	0.00	0.35	0.35	0.35	0
1739572020	0.35	0	0.00	0.35	0.35	0.35	0
1739485620	0.35	0	0.00	0.35	0.35	0.35	0
1739399220	0.35	0	0.00	0.35	0.35	0.35	0
1739312820	0.35	0	0.00	0.35	0.35	0.35	0
1739226420	0.35	0	0.00	0.35	0.35	0.35	0
1738967220	0.35	0	0.00	0.35	0.35	0.35	0
1738880820	0.35	0	0.00	0.35	0.35	0.35	0
1738794420	0.35	0	0.00	0.35	0.35	0.35	0
1738708020	0.35	0	0.00	0.35	0.35	0.35	0
1738621620	0.35	0	0.00	0.35	0.35	0.35	0
1738362420	0.35	0	0.00	0.35	0.35	0.35	0
1738276020	0.35	0	0.00	0.35	0.35	0.35	0
1738189620	0.35	0	0.00	0.35	0.35	0.35	0
1738103220	0.35	0	0.00	0.35	0.35	0.35	0
1738016820	0.35	0	0.00	0.35	0.35	0.35	2500
1737757740	0.35	0	0.00	0.35	0.35	0.35	0
1737671340	0.35	0	0.00	0.35	0.35	0.35	0
1737584940	0.35	0	0.00	0.35	0.35	0.35	0
1737498540	0.35	0.027	8.36	0.35	0.35	0.35	7850
1737152820	0.323	0	0.00	0.323	0.323	0.323	0
1737066420	0.323	-0.016	-4.72	0.3405	0.3405	0.323	5000
1736980140	0.339	0	0.00	0.339	0.339	0.339	0
1736893740	0.339	0	0.00	0.339	0.339	0.339	0
1736807340	0.339	0	0.00	0.339	0.339	0.339	0
1736548140	0.339	0	0.00	0.339	0.339	0.339	0
1736375340	0.339	0	0.00	0.339	0.339	0.339	0
1736288940	0.339	0	0.00	0.339	0.339	0.339	0
1736202540	0.339	0	0.00	0.339	0.339	0.339	0
1735943340	0.339	0	0.00	0.339	0.339	0.339	0
1735856940	0.339	0	0.00	0.339	0.339	0.339	0
1735684140	0.339	0	0.00	0.339	0.339	0.339	0
1735597740	0.339	-0.014	-3.97	0.339	0.339	0.339	500
1735338420	0.353	0	0.00	0.353	0.353	0.353	0
1735252020	0.353	-0.025	-6.61	0.353	0.353	0.353	2000
1735079340	0.378	0	0.00	0.378	0.378	0.378	0
1734992940	0.378	0	0.00	0.378	0.378	0.378	0
1734733740	0.378	0	0.00	0.378	0.378	0.378	0
1734647340	0.378	0	0.00	0.378	0.378	0.378	0
1734560940	0.378	0	0.00	0.378	0.378	0.378	0
1734474540	0.378	0	0.00	0.378	0.378	0.378	0
1734388140	0.378	-0.005	-1.31	0.359	0.378	0.359	7000
1734128700	0.383	0	0.00	0.383	0.383	0.383	0
1734042300	0.383	0	0.00	0.383	0.383	0.383	0
1733955900	0.383	-0.017	-4.25	0.383	0.383	0.383	103
1733869380	0.4	0	0.00	0.4	0.4	0.4	0
1733782980	0.4	0	0.00	0.4	0.4	0.4	0
1733523780	0.4	0	0.00	0.4	0.4	0.4	0
1733437380	0.4	0	0.00	0.4	0.4	0.4	0
1733350980	0.4	0	0.00	0.4	0.4	0.4	0
1733264580	0.4	0	0.00	0.4	0.4	0.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Grupo Televisa SA CV (PK) (GRPFF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Grupo Televisa SA CV (PK) (GRPFF) Histórico

Grupo Televisa SA CV (PK) (GRPFF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios