Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.185 | 7.23885155773 | 16.37 | 17.555 | 16.37 | 299 | 17.24214906 | CS |
| 12 | 1.445 | 8.96958410925 | 16.11 | 17.555 | 16.1 | 531 | 16.49261427 | CS |
| 26 | 0.12 | 0.688270719816 | 17.435 | 17.555 | 15.302 | 408 | 16.48346613 | CS |
| 52 | 0.805 | 4.80597014925 | 16.75 | 18.065 | 15.302 | 377 | 16.80956501 | CS |
| 156 | -1.589 | -8.3002507313 | 19.144 | 19.555 | 14.85 | 1154 | 16.64331942 | CS |
| 260 | 5.6863 | 47.9100491208 | 11.8687 | 19.555 | 11.75 | 1046 | 16.20132322 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456000 | 17.555 | 0 | 0.00 | 17.555 | 17.555 | 17.555 | 0 |
| 1743196800 | 17.555 | 0 | 0.00 | 17.555 | 17.555 | 17.555 | 0 |
| 1743110400 | 17.555 | 0 | 0.00 | 17.555 | 17.555 | 17.555 | 0 |
| 1743024000 | 17.555 | 0 | 0.00 | 17.555 | 17.555 | 17.555 | 0 |
| 1742937600 | 17.555 | 0 | 0.00 | 17.555 | 17.555 | 17.555 | 0 |
| 1742851200 | 17.555 | 0.01 | 0.06 | 17.555 | 17.555 | 17.555 | 312 |
| 1742592540 | 17.545 | 0.26 | 1.50 | 17.545 | 17.545 | 17.545 | 337 |
| 1742506200 | 17.285 | 0 | 0.00 | 17.285 | 17.285 | 17.285 | 0 |
| 1742419800 | 17.285 | 0 | 0.00 | 17.285 | 17.285 | 17.285 | 0 |
| 1742333400 | 17.285 | 0.45 | 2.64 | 17.285 | 17.285 | 17.285 | 472 |
| 1742246940 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1741987740 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1741901340 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1741814940 | 16.84 | 0.47 | 2.87 | 16.84 | 16.84 | 16.84 | 228 |
| 1741728480 | 16.37 | -0.56 | -3.31 | 16.37 | 16.37 | 16.37 | 147 |
| 1741645560 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1741386360 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1741299960 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1741213560 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1741127160 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1741040760 | 16.93 | 0.18 | 1.04 | 16.93 | 16.93 | 16.93 | 292 |
| 1740781680 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1740695280 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1740608880 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1740522480 | 16.754999 | 0.2 | 1.18 | 16.754999 | 16.754999 | 16.754999 | 328 |
| 1740435720 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1740176520 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1740090120 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1740003720 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1739917320 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1739571720 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1739485320 | 16.559999 | 0.46 | 2.86 | 16.559999 | 16.559999 | 16.559999 | 148 |
| 1739398800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739312400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739226000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738966800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738880400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738794000 | 16.1 | -0.15 | -0.95 | 16.1 | 16.1 | 16.1 | 2810 |
| 1738708140 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738621740 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738362540 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738276140 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738189740 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738103340 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738016940 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1737757740 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1737671340 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1737584940 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1737498540 | 16.254 | 0.14 | 0.89 | 16.254 | 16.254 | 16.254 | 372 |
| 1737152940 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1737066540 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736980140 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736893740 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736807340 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736548140 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736375340 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736288940 | 16.11 | 0.11 | 0.66 | 16.11 | 16.11 | 16.11 | 400 |
| 1736170200 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735911000 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735824600 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
