Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 82.425 | 82.425 | 82.425 | 945 | 82.425 | CS |
| 12 | 3.575 | 4.53392517438 | 78.85 | 82.425 | 66.927 | 1175 | 69.81957636 | CS |
| 26 | -29.675 | -26.4719000892 | 112.1 | 114.5 | 66.927 | 896 | 79.76541406 | CS |
| 52 | -35.045 | -29.8331488891 | 117.47 | 117.47 | 66.927 | 676 | 90.87190304 | CS |
| 156 | 15.139988 | 22.5012785908 | 67.285012 | 130 | 48.1 | 501 | 84.97316296 | CS |
| 260 | 7.065622 | 9.37590275758 | 75.359378 | 130 | 48.1 | 469 | 86.08861433 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695220 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1740608820 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1740522420 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1740436020 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1740176820 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1740090420 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1740004020 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1739917620 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1739572020 | 82.425 | 12.08 | 17.16 | 82.425 | 82.425 | 82.425 | 945 |
| 1739485680 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1739399280 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1739312880 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1739226480 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1738967280 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1738880880 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1738794480 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1738708080 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1738621680 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1738362480 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1738276080 | 70.35 | 1.27 | 1.83 | 69.995 | 70.35 | 68.6 | 982 |
| 1738189440 | 69.0843 | 0 | 0.00 | 69.0843 | 69.0843 | 69.0843 | 0 |
| 1738103040 | 69.0843 | 0 | 0.00 | 69.0843 | 69.0843 | 69.0843 | 0 |
| 1738016640 | 69.0843 | 0 | 0.00 | 69.0843 | 69.0843 | 69.0843 | 0 |
| 1737757440 | 69.0843 | 0 | 0.00 | 69.0843 | 69.0843 | 69.0843 | 0 |
| 1737671040 | 69.0843 | 0 | 0.00 | 69.0843 | 69.0843 | 69.0843 | 0 |
| 1737584640 | 69.0843 | 2.16 | 3.22 | 69.0843 | 69.0843 | 69.0843 | 425 |
| 1737498180 | 66.927 | 0 | 0.00 | 66.927 | 66.927 | 66.927 | 0 |
| 1737152580 | 66.927 | 0 | 0.00 | 66.927 | 66.927 | 66.927 | 0 |
| 1737066180 | 66.927 | 0 | 0.00 | 66.927 | 66.927 | 66.927 | 0 |
| 1736979780 | 66.927 | 0 | 0.00 | 66.927 | 66.927 | 66.927 | 0 |
| 1736893380 | 66.927 | -2.82 | -4.05 | 67.2385 | 67.2385 | 66.927 | 4500 |
| 1736806800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736547600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736374800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736288400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1736202000 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735942800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735856400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735683600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735597200 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735338000 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735251600 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1735078800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1734992400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1734733200 | 69.75 | -9.1 | -11.54 | 69.75 | 69.75 | 69.75 | 100 |
| 1734647340 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1734560940 | 78.85 | 0.5 | 0.64 | 78.85 | 78.85 | 78.85 | 100 |
| 1734474180 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1734387780 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1734128580 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1734042180 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733955780 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733869380 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733782980 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733523780 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733437380 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733350980 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733264580 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733178180 | 78.35 | -11.95 | -13.23 | 78.35 | 78.35 | 78.35 | 100 |
| 1732890600 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
