Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -40 | 0.01 | 0.01 | 0.006 | 450 | 0.006 | CS |
| 4 | 0 | 0 | 0.006 | 0.01 | 0.006 | 899 | 0.006 | CS |
| 12 | 0.0048 | 400 | 0.0012 | 0.01634 | 0.0012 | 25593 | 0.00811011 | CS |
| 26 | -0.00395 | -39.6984924623 | 0.00995 | 0.01634 | 0.0012 | 19978 | 0.00727048 | CS |
| 52 | -0.024 | -80 | 0.03 | 0.05 | 0.0012 | 14185 | 0.01119816 | CS |
| 156 | -0.024 | -80 | 0.03 | 0.3 | 0.0012 | 17233 | 0.0582585 | CS |
| 260 | -0.044 | -88 | 0.05 | 0.3 | 0.0012 | 18554 | 0.05940095 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740608400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740522000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740435600 | 0.006 | 0 | 0.00 | 0.01 | 0.01 | 0.006 | 450 |
| 1740176760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740090360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740003960 | 0.006 | -0.0011 | -15.49 | 0.006 | 0.006 | 0.006 | 1347 |
| 1739917680 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1739572080 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1739485680 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1739399280 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1739312880 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1739226480 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738967280 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738880880 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738794480 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738708080 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738621680 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738362480 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738276080 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738189680 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738103280 | 0.0071 | -0.003 | -29.70 | 0.00924 | 0.00924 | 0.0071 | 40000 |
| 1738016640 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737757440 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 50000 |
| 1737671340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498540 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 10000 |
| 1737152820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737066420 | 0.0101 | -0.0001 | -0.98 | 0.0101 | 0.0101 | 0.0101 | 11000 |
| 1736980140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736893740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736807340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736548140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1736375340 | 0.0102 | -0.004525 | -30.73 | 0.0102 | 0.0102 | 0.0102 | 2500 |
| 1736288940 | 0.014725 | -0.001615 | -9.88 | 0.014725 | 0.014725 | 0.014725 | 10600 |
| 1736202540 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1735943340 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1735856940 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1735684140 | 0.01634 | 0 | 0.00 | 0.01634 | 0.01634 | 0.01634 | 0 |
| 1735597740 | 0.01634 | 0.00634 | 63.40 | 0.01 | 0.01634 | 0.01 | 93550 |
| 1735338420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735252020 | 0.01 | 0.00748 | 296.83 | 0.01 | 0.01 | 0.01 | 2000 |
| 1735079160 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734992760 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734733560 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734647160 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734560760 | 0.00252 | 0 | 0.00 | 0.00252 | 0.00252 | 0.00252 | 0 |
| 1734474360 | 0.00252 | 0.0013201 | 110.02 | 0.00252 | 0.00252 | 0.00252 | 400 |
| 1734388140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 110000 |
| 1734128700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734042300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733955900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 233 |
| 1733869200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733782800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733523600 | 0.0011999 | -0.0037 | -75.51 | 0.0011999 | 0.0011999 | 0.0011999 | 26216 |
| 1733409000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733322600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733236200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733149800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732890600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
