Dados Históricos Growthpoint Properties (PK) - GRWPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.04	2.04	2.04	0	0	CS
26	0	0	2.04	2.04	2.04	0	0	CS
52	0	0	2.04	2.04	2.04	0	0	CS
156	0	0	2.04	2.04	2.04	0	0	CS
260	0.5674	38.5304902893	1.4726	2.04	1.4726	552	1.89942799	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1733261400	2.04	2.04	2.04	2.04
1733175000	2.04	2.04	2.04	2.04
1732915800	2.04	2.04	2.04	2.04
1732743000	2.04	2.04	2.04	2.04
1732656600	2.04	2.04	2.04	2.04
1732570200	2.04	2.04	2.04	2.04
1732311000	2.04	2.04	2.04	2.04
1732224600	2.04	2.04	2.04	2.04
1732138200	2.04	2.04	2.04	2.04
1732051800	2.04	2.04	2.04	2.04
1731965400	2.04	2.04	2.04	2.04
1731706200	2.04	2.04	2.04	2.04
1731619800	2.04	2.04	2.04	2.04
1731533400	2.04	2.04	2.04	2.04
1731447000	2.04	2.04	2.04	2.04
1731360600	2.04	2.04	2.04	2.04
1731101400	2.04	2.04	2.04	2.04
1731015000	2.04	2.04	2.04	2.04
1730928600	2.04	2.04	2.04	2.04
1730842200	2.04	2.04	2.04	2.04
1730755800	2.04	2.04	2.04	2.04
1730496600	2.04	2.04	2.04	2.04
1730410200	2.04	2.04	2.04	2.04
1730323800	2.04	2.04	2.04	2.04
1730237400	2.04	2.04	2.04	2.04
1730151000	2.04	2.04	2.04	2.04
1729891800	2.04	2.04	2.04	2.04
1729805400	2.04	2.04	2.04	2.04
1729719000	2.04	2.04	2.04	2.04
1729632600	2.04	2.04	2.04	2.04
1729546200	2.04	2.04	2.04	2.04
1729287000	2.04	2.04	2.04	2.04
1729200600	2.04	2.04	2.04	2.04
1729114200	2.04	2.04	2.04	2.04
1729027800	2.04	2.04	2.04	2.04
1728941400	2.04	2.04	2.04	2.04
1728682200	2.04	2.04	2.04	2.04
1728595800	2.04	2.04	2.04	2.04
1728509400	2.04	2.04	2.04	2.04
1728423000	2.04	2.04	2.04	2.04
1728336600	2.04	2.04	2.04	2.04
1728077400	2.04	2.04	2.04	2.04
1727991000	2.04	2.04	2.04	2.04
1727904600	2.04	2.04	2.04	2.04
1727818200	2.04	2.04	2.04	2.04
1727731800	2.04	2.04	2.04	2.04
1727472600	2.04	2.04	2.04	2.04
1727386200	2.04	2.04	2.04	2.04
1727274600	2.04	2.04	2.04	2.04
1727188200	2.04	2.04	2.04	2.04
1727101800	2.04	2.04	2.04	2.04
1726842600	2.04	2.04	2.04	2.04
1726756200	2.04	2.04	2.04	2.04
1726669800	2.04	2.04	2.04	2.04
1726583400	2.04	2.04	2.04	2.04
1726497000	2.04	2.04	2.04	2.04
1726237800	2.04	2.04	2.04	2.04
1726151400	2.04	2.04	2.04	2.04
1726065000	2.04	2.04	2.04	2.04
1725978600	2.04	2.04	2.04	2.04
1725892200	2.04	2.04	2.04	2.04
1725633000	2.04	2.04	2.04	2.04
1725546600	2.04	2.04	2.04	2.04
1725460200	2.04	2.04	2.04	2.04

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Growthpoint Properties (PK) (GRWPF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Growthpoint Properties (PK) (GRWPF) Histórico

Growthpoint Properties (PK) (GRWPF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo