Dados Históricos Critical Reagent Processing Corporation (PK) - GRXXF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0.005	0.0274	0.005	340	0.00632353	CS
12	0	0	0.005	0.0274	0.005	1738	0.00516324	CS
26	-0.008	-61.5384615385	0.013	0.038	0.0023	2140	0.00786672	CS
52	-0.025	-83.3333333333	0.03	0.06915	1.0E-6	2903	0.00726355	CS
156	-0.1001	-95.2426260704	0.1051	1	1.0E-6	5880	0.0618644	CS
260	-0.015	-75	0.02	1.0055	1.0E-6	5750	0.15068122	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732228080	0.005	0	0.00	0.005	0.005	0.005	0
1732141680	0.005	0	0.00	0.005	0.005	0.005	0
1732055280	0.005	0	0.00	0.005	0.005	0.005	0
1731968880	0.005	0	0.00	0.005	0.005	0.005	0
1731709680	0.005	0	0.00	0.005	0.005	0.005	0
1731623280	0.005	0	0.00	0.005	0.005	0.005	0
1731536880	0.005	0	0.00	0.005	0.005	0.005	0
1731450480	0.005	0	0.00	0.005	0.005	0.005	200
1731363600	0.005	0	0.00	0.005	0.005	0.005	0
1731104400	0.005	-0.0001	-1.96	0.005	0.005	0.005	300
1731018360	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730931960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730845560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730759160	0.0051	-0.0223	-81.39	0.0051	0.0051	0.0051	100
1730496180	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1730409780	0.0274	0.0224	448.00	0.0274	0.0274	0.0274	100
1730323680	0.005	0	0.00	0.005	0.005	0.005	0
1730237280	0.005	-0.0001	-1.96	0.005	0.005	0.005	1000
1730150880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729891680	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729805280	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729718880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729632480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729546080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729286880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729200480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729114080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729027680	0.0051	0	0.00	0.005	0.02	0.005	9850
1728941220	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728682020	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728595620	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728509220	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728422820	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728336420	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728077220	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	200
1727990400	0.005	0	0.00	0.005	0.005	0.005	0
1727904000	0.005	-0.001	-16.67	0.005	0.005	0.005	1000
1727818200	0.006	0	0.00	0.006	0.006	0.006	0
1727731800	0.006	0	0.00	0.006	0.006	0.006	0
1727472600	0.006	0	0.00	0.006	0.006	0.006	0
1727386200	0.006	0	0.00	0.006	0.006	0.006	0
1727299200	0.006	0.001	20.00	0.006	0.006	0.006	150
1727213100	0.005	0	0.00	0.005	0.005	0.005	0
1727126700	0.005	0	0.00	0.005	0.005	0.005	0
1726867500	0.005	0	0.00	0.005	0.005	0.005	0
1726781100	0.005	0	0.00	0.005	0.005	0.005	0
1726694700	0.005	0	0.00	0.005	0.005	0.005	0
1726608300	0.005	0	0.00	0.005	0.005	0.005	0
1726521900	0.005	0	0.00	0.005	0.005	0.005	0
1726262700	0.005	0	0.00	0.005	0.005	0.005	0
1726176300	0.005	0	0.00	0.005	0.005	0.005	0
1726089900	0.005	0	0.00	0.005	0.005	0.005	0
1726003500	0.005	0	0.00	0.005	0.005	0.005	1479
1725917220	0.005	0	0.00	0.005	0.005	0.005	0
1725658020	0.005	-0.0009	-15.25	0.005	0.005	0.005	6480
1725546600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725460200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725373800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725028200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724941800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724855400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724769000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724682600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724423400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724337000	0.0059	0	0.00	0.0059	0.0059	0.0059	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Critical Reagent Processing Corporation (PK) (GRXXF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Critical Reagent Processing Corporation (PK) (GRXXF) Histórico

Critical Reagent Processing Corporation (PK) (GRXXF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo