Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.6 | 25.6 | 25.6 | 117 | 25.6 | CS |
| 4 | 0 | 0 | 25.6 | 26 | 25.6 | 940 | 25.67308975 | CS |
| 12 | -0.944 | -3.55635925256 | 26.544 | 27 | 25.6 | 604 | 25.74588937 | CS |
| 26 | 3.196 | 14.2653097661 | 22.404 | 27.4 | 21.85 | 548 | 25.19722381 | CS |
| 52 | 2.6 | 11.3043478261 | 23 | 27.4 | 20.6 | 646 | 22.54528648 | CS |
| 156 | 9.6 | 60 | 16 | 27.4 | 16 | 763 | 19.00146175 | CS |
| 260 | 10.6 | 70.6666666667 | 15 | 27.4 | 12 | 748 | 17.08042262 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 117 |
| 1735079100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734733500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734647100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734560700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734474300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734387900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734128700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734042300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733955900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733869500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733783100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733523900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733437500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733351100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733264700 | 26 | 0.38 | 1.48 | 25.6 | 26 | 25.6 | 400 |
| 1733178180 | 25.62 | -1.38 | -5.11 | 25.6 | 25.62 | 25.6 | 2302 |
| 1732918800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732746000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732659600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732573200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732314000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732227600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732141200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732054800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731968400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731709200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731622800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731536400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731450000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731363600 | 27 | 0.46 | 1.72 | 27 | 27 | 27 | 100 |
| 1731104400 | 26.544 | 0 | 0.00 | 26.544 | 26.544 | 26.544 | 0 |
| 1731018000 | 26.544 | 0 | 0.00 | 26.544 | 26.544 | 26.544 | 0 |
| 1730931600 | 26.544 | 1.04 | 4.09 | 26.544 | 26.544 | 26.544 | 100 |
| 1730842140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730755740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730496540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730410140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730323740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730237340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730150940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729891740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729805340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729718940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729632540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729546140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729286940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729200540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729114140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729027740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728941340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728682140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728595740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728509340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728422940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728336540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728077340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727990940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727904540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727818140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 150 |
| 1727731800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727472600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
