Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.61 | 1.61 | 1.61 | 4733 | 1.61 | CS |
| 4 | 0.16 | 11.0344827586 | 1.45 | 1.61 | 1.3 | 3539 | 1.58349534 | CS |
| 12 | 0.2 | 14.1843971631 | 1.41 | 1.73 | 0.9419 | 1557 | 1.53455843 | CS |
| 26 | 0.33 | 25.78125 | 1.28 | 1.73 | 0.9419 | 1104 | 1.51052012 | CS |
| 52 | 0.71296 | 79.4791759565 | 0.89704 | 1.73 | 0.882 | 1588 | 1.26006957 | CS |
| 156 | 1.585 | 6340 | 0.025 | 1.73 | 0.0025 | 1423 | 1.18071654 | CS |
| 260 | 1.5871 | 6930.56768559 | 0.0229 | 1.73 | 0.0025 | 70259 | 0.04340667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 1.61 | 0.08 | 5.23 | 1.61 | 1.61 | 1.61 | 4733 |
| 1733178000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732918800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732746000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732659600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732573200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732314000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732227600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732141200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732054800 | 1.53 | 0.08 | 5.52 | 1.45 | 1.53 | 1.3 | 2345 |
| 1731968760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731709560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731623160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731536760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731450360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731363960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731104760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731018360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730931960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730845560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730759160 | 1.45 | 0.33 | 29.23 | 1.45 | 1.45 | 1.45 | 4018 |
| 1730496300 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1730409900 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1730323500 | 1.122 | -0.58 | -33.98 | 1.122 | 1.122 | 1.122 | 200 |
| 1730237280 | 1.6995 | -0.03 | -1.76 | 1.6995 | 1.6995 | 1.6995 | 557 |
| 1730150760 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729891560 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729805160 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 3000 |
| 1729718400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729632000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729545600 | 1.62 | 0.23 | 16.55 | 1.62 | 1.62 | 1.62 | 140 |
| 1729286580 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729200180 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729113780 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729027380 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728940980 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728681780 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728595380 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728508980 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728422580 | 1.3899999 | 0 | 0.14 | 1.3899999 | 1.3899999 | 1.3899999 | 700 |
| 1728336420 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1728077220 | 1.3879999 | 0.05 | 3.79 | 1.3879999 | 1.3879999 | 1.3879999 | 1000 |
| 1727991000 | 1.3373 | 0 | 0.00 | 1.3373 | 1.3373 | 1.3373 | 0 |
| 1727904600 | 1.3373 | 0 | 0.00 | 1.3373 | 1.3373 | 1.3373 | 0 |
| 1727818200 | 1.3373 | 0 | 0.00 | 1.3373 | 1.3373 | 1.3373 | 0 |
| 1727731800 | 1.3373 | 0 | 0.00 | 1.3373 | 1.3373 | 1.3373 | 0 |
| 1727472600 | 1.3373 | 0 | 0.00 | 1.3373 | 1.3373 | 1.3373 | 0 |
| 1727386200 | 1.3373 | 0 | 0.00 | 1.3373 | 1.3373 | 1.3373 | 0 |
| 1727299740 | 1.3373 | 0 | 0.00 | 1.3373 | 1.3373 | 1.3373 | 0 |
| 1727213340 | 1.3373 | 0 | 0.00 | 1.3373 | 1.3373 | 1.3373 | 0 |
| 1727126940 | 1.3373 | -0.07 | -5.16 | 0.9419 | 1.3373 | 0.9419 | 1632 |
| 1726867620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726781220 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 358 |
| 1726669800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726583400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726497000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726237800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726151400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1726065000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725978600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725892200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725633000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725546600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725460200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
