Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0014 | 0.0007 | 1479864 | 0.00122759 | CS |
| 4 | 0 | 0 | 0.001 | 0.0014 | 0.0007 | 505526 | 0.00119455 | CS |
| 12 | 0.0003 | 42.8571428571 | 0.0007 | 0.0015 | 0.0007 | 370905 | 0.00110903 | CS |
| 26 | -0.0003 | -23.0769230769 | 0.0013 | 0.0017 | 0.0006 | 438768 | 0.00104384 | CS |
| 52 | -0.00045 | -31.0344827586 | 0.00145 | 0.0044 | 0.0002 | 611521 | 0.00212232 | CS |
| 156 | -0.0038 | -79.1666666667 | 0.0048 | 0.0151 | 0.0002 | 456886 | 0.00361977 | CS |
| 260 | 0.00021 | 26.582278481 | 0.00079 | 0.068 | 0.0002 | 1016792 | 0.01216345 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.0009 | 923677 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 24534 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.00115 | 0.00115 | 0.0011 | 1000911 |
| 1733523600 | 0.0011 | -0.0003 | -21.43 | 0.001 | 0.0011 | 0.001 | 2912342 |
| 1733437500 | 0.0014 | 0.0002001 | 16.68 | 0.0008 | 0.0014 | 0.0008 | 3001911 |
| 1733350980 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.0007 | 459620 |
| 1733264700 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1733178180 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 120000 |
| 1732918200 | 0.0011 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 82188 |
| 1732746540 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0007 | 73111 |
| 1732659960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732573560 | 0.001 | 0.0003 | 42.86 | 0.0009 | 0.001 | 0.0009 | 15100 |
| 1732314000 | 0.0007 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 14110 |
| 1732227900 | 0.0007 | -0.0004 | -36.36 | 0.001 | 0.001 | 0.0007 | 120000 |
| 1732141740 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 100000 |
| 1732054800 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.001 | 0.0008 | 101000 |
| 1731968640 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 148000 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 149896 |
| 1731622800 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 270214 |
| 1731536880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731450480 | 0.0011999 | 5.0E-5 | 4.35 | 0.001 | 0.0014 | 0.001 | 152815 |
| 1731363600 | 0.00115 | -0.00025 | -17.86 | 0.001 | 0.0014 | 0.001 | 85657 |
| 1731104400 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 911 |
| 1731018540 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 80786 |
| 1730931600 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 4998 |
| 1730845680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 250 |
| 1730755620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730496420 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 480242 |
| 1730409780 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0015 | 0.001 | 1307831 |
| 1730323680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 55000 |
| 1730150880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 959274 |
| 1729891500 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0008 | 115000 |
| 1729805160 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0008 | 298626 |
| 1729718940 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 1111 |
| 1729632000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729545600 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 12000 |
| 1729286400 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.001 | 0.0007 | 65658 |
| 1729200000 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 44446 |
| 1729113960 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0011 | 0.0007 | 1358677 |
| 1729027680 | 0.0008 | -0.0003 | -27.27 | 0.0009 | 0.0009 | 0.0008 | 1136248 |
| 1728941220 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0011 | 104800 |
| 1728681900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 42566 |
| 1728595560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1728508800 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 63500 |
| 1728422580 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 1441975 |
| 1728336000 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 319165 |
| 1728077220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 11000 |
| 1727990940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727904540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727818140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 5000 |
| 1727731800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727472600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727386200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 132000 |
| 1727299200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1727212800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 584431 |
| 1727126940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 697431 |
| 1726867200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1726781220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1726694640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726608240 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 76218 |
| 1726521720 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0009 | 0.0005999 | 706414 |
| 1726262940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 165327 |
| 1726151400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
