Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 20000 | 0.0003 | CS |
| 4 | -0.0006 | -66.6666666667 | 0.0009 | 0.0018 | 0.0001 | 440932 | 0.00120414 | CS |
| 12 | -0.0007 | -70 | 0.001 | 0.0018 | 0.0001 | 582915 | 0.00103245 | CS |
| 26 | -0.0006 | -66.6666666667 | 0.0009 | 0.0018 | 0.0001 | 423579 | 0.00104617 | CS |
| 52 | -0.0018 | -85.7142857143 | 0.0021 | 0.003 | 0.0001 | 477623 | 0.00131995 | CS |
| 156 | -0.0099 | -97.0588235294 | 0.0102 | 0.0151 | 0.0001 | 440273 | 0.00293577 | CS |
| 260 | -0.0002 | -40 | 0.0005 | 0.068 | 0.0001 | 1032350 | 0.01201531 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740608400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1740522480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740436080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740176880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740090480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 300000 |
| 1740003960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 433500 |
| 1739917740 | 0.0002999 | -0.0005 | -62.50 | 0.0002999 | 0.0002999 | 0.0002999 | 9000 |
| 1739572020 | 0.0008 | -0.0005 | -38.46 | 0.0011 | 0.0011 | 0.0001 | 436178 |
| 1739485320 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0013 | 0.001 | 6000 |
| 1739398920 | 0.0011 | 0.0001 | 10.00 | 0.0015 | 0.0015 | 0.0011 | 190911 |
| 1739312940 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 217011 |
| 1739226360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738967160 | 0.0015 | 0.0002 | 15.38 | 0.0011999 | 0.0018 | 0.001 | 3094628 |
| 1738880940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738794540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738708140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738621740 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0009 | 137618 |
| 1738362000 | 0.0013 | 0.0004 | 44.44 | 0.0009 | 0.0013 | 0.0009 | 5411 |
| 1738276080 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0013 | 0.0009 | 538549 |
| 1738189740 | 0.0011999 | -0.0001 | -7.69 | 0.0009 | 0.0011999 | 0.0009 | 5911 |
| 1738103280 | 0.0013 | 0.0004 | 44.44 | 0.0005999 | 0.0013 | 0.0005999 | 193571 |
| 1738016820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 2000 |
| 1737757440 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 12111 |
| 1737671220 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0011999 | 0.0008 | 3168748 |
| 1737584640 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 174333 |
| 1737498480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737152880 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1145531 |
| 1737066180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736979780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736893380 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1010000 |
| 1736806920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1736375160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736202360 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.0009 | 36889 |
| 1735942980 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 84450 |
| 1735856700 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.0008 | 32222 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 1815728 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1543200 |
| 1735338000 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0008 | 130828 |
| 1735252020 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 72611 |
| 1735078200 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 1000000 |
| 1734992400 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.0011999 | 0.0008 | 312911 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 730000 |
| 1734646800 | 0.0011 | -0.0001 | -8.33 | 0.0002 | 0.0011999 | 0.0002 | 360500 |
| 1734560940 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 111111 |
| 1734474360 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0008 | 1032911 |
| 1734388140 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 9915 |
| 1734128940 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 75859 |
| 1734042300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733955900 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.0009 | 923677 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 24534 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.00115 | 0.00115 | 0.0011 | 1000911 |
| 1733523600 | 0.0011 | -0.0003 | -21.43 | 0.001 | 0.0011 | 0.001 | 2912342 |
| 1733437500 | 0.0014 | 0.0002001 | 16.68 | 0.0008 | 0.0014 | 0.0008 | 3001911 |
| 1733350980 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.0007 | 459620 |
| 1733264700 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1733178180 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 120000 |
| 1732918200 | 0.0011 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 82188 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
