Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 1500 | 0.0015 | CS |
| 4 | 0.0003 | 25 | 0.0012 | 0.0015 | 0.0012 | 1042 | 0.00143471 | CS |
| 12 | -0.0129 | -89.5833333333 | 0.0144 | 0.1495 | 0.0011 | 10950 | 0.05849942 | CS |
| 26 | -0.0056 | -78.8732394366 | 0.0071 | 0.1495 | 0.0001 | 8555 | 0.03808763 | CS |
| 52 | -0.0011 | -42.3076923077 | 0.0026 | 0.1495 | 0.0001 | 9570 | 0.02201727 | CS |
| 156 | -0.3583 | -99.5831017232 | 0.3598 | 0.38 | 0.0001 | 7536 | 0.08867292 | CS |
| 260 | -0.1385 | -98.9285714286 | 0.14 | 3 | 0.0001 | 11081 | 0.43832177 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740694800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740608400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740522000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740435600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1500 |
| 1740176880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740090480 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 1426 |
| 1740003960 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1739917740 | 0.0011999 | -0.0188 | -94.00 | 0.0011999 | 0.0011999 | 0.0011999 | 240 |
| 1739571720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739398920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739312520 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739226120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738966920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738880520 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738794120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738707720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738621320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738362120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738275720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738189320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738102920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738016520 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737757320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737670920 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737584520 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737152520 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736979720 | 0.02 | 0.0189 | 1,718.18 | 0.0101 | 0.02 | 0.01 | 15300 |
| 1736893320 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736806920 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736547720 | 0.0011 | -0.003 | -73.17 | 0.0011 | 0.0011 | 0.0011 | 218 |
| 1736375160 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736288760 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736202360 | 0.0041 | -0.0141 | -77.47 | 0.0041 | 0.0041 | 0.0041 | 1159 |
| 1735942980 | 0.0182 | -0.0788 | -81.24 | 0.0182 | 0.0182 | 0.0182 | 412 |
| 1735856700 | 0.097 | 0.0468 | 93.23 | 0.0505 | 0.097 | 0.0505 | 22641 |
| 1735683960 | 0.0502 | -0.0478 | -48.78 | 0.08 | 0.08 | 0.0502 | 3330 |
| 1735597740 | 0.098 | 0.003 | 3.16 | 0.098 | 0.098 | 0.06 | 16679 |
| 1735338000 | 0.095 | 0.025 | 35.71 | 0.1393 | 0.1393 | 0.0322 | 55519 |
| 1735252020 | 0.07 | 0.043 | 159.26 | 0.0859999 | 0.0859999 | 0.07 | 26511 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | 0.0059 | 27.96 | 0.1495 | 0.1495 | 0.0201 | 15588 |
| 1734733200 | 0.0211 | -0.0189 | -47.25 | 0.0211 | 0.0211 | 0.0211 | 500 |
| 1734646800 | 0.04 | 0.033 | 471.43 | 0.0299 | 0.04 | 0.029 | 47612 |
| 1734560940 | 0.007 | 0.0013 | 22.81 | 0.006 | 0.007 | 0.006 | 440 |
| 1734474360 | 0.0057 | -0.0002 | -3.39 | 0.0057 | 0.0057 | 0.0057 | 2840 |
| 1734388140 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734128940 | 0.0059 | -0.0041 | -41.00 | 0.0059 | 0.006 | 0.0059 | 1600 |
| 1734042300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733955900 | 0.01 | 0.0043 | 75.44 | 0.006 | 0.014 | 0.006 | 21233 |
| 1733869200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733782800 | 0.0057 | -0.0087 | -60.42 | 0.0141 | 0.0141 | 0.0057 | 1255 |
| 1733523600 | 0.0144 | 0.0044 | 44.00 | 0.0144 | 0.0144 | 0.0144 | 3900 |
| 1733437500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1733350980 | 0.01 | 0.0099 | 9,900.00 | 0.0055 | 0.01 | 0.0055 | 12600 |
| 1733264580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
