Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732746360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732659960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732573560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732314360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732227960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732141560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732055160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731968760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731709560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731623160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731536760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731450360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731363960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731104760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731018360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730931960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730845560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730759160 | 0.016 | -0.058 | -78.38 | 0.016 | 0.016 | 0.016 | 860 |
| 1730496420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 1000 |
| 1730409780 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 100 |
| 1730323500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1730237100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1730150700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1729891500 | 0.074 | -0.005 | -6.33 | 0.074 | 0.074 | 0.074 | 2050 |
| 1729805340 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729718940 | 0.079 | 0.0554 | 234.75 | 0.0211 | 0.079 | 0.00715 | 63520 |
| 1729632300 | 0.0236 | -0.045275 | -65.74 | 0.032075 | 0.032075 | 0.0236 | 16525 |
| 1729545600 | 0.068875 | 0 | 0.00 | 0.068875 | 0.068875 | 0.068875 | 0 |
| 1729286400 | 0.068875 | -0.016125 | -18.97 | 0.068875 | 0.068875 | 0.068875 | 3600 |
| 1729200360 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729113960 | 0.085 | 0.0639 | 302.84 | 0.0256 | 0.085 | 0.0211 | 25000 |
| 1729027500 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1728941100 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1728681900 | 0.0211 | -0.019 | -47.38 | 0.0211 | 0.0211 | 0.0211 | 1000 |
| 1728595380 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1728508980 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1728422580 | 0.0400999 | 0.0095499 | 31.26 | 0.0400999 | 0.0400999 | 0.0400999 | 500 |
| 1728336000 | 0.03055 | 0 | 0.00 | 0.03055 | 0.03055 | 0.03055 | 0 |
| 1728076800 | 0.03055 | 0 | 0.00 | 0.03055 | 0.03055 | 0.03055 | 0 |
| 1727990400 | 0.03055 | 0 | 0.00 | 0.03055 | 0.03055 | 0.03055 | 0 |
| 1727904000 | 0.03055 | -0.04945 | -61.81 | 0.0417 | 0.0417 | 0.03055 | 700 |
| 1727818200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727472600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727299200 | 0.08 | 0.03 | 60.00 | 0.07 | 0.083 | 0.07 | 21011 |
| 1727213340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727126940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1726867200 | 0.05 | -0.04 | -44.44 | 0.05 | 0.05 | 0.05 | 600 |
| 1726781340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726694940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726608540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726522140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726262940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726176540 | 0.09 | 0.05 | 125.00 | 0.0608 | 0.09 | 0.05 | 11900 |
| 1726089900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726003500 | 0.04 | -0.03 | -42.86 | 0.026335 | 0.09 | 0.021 | 35990 |
| 1725917160 | 0.07 | 0.03 | 75.00 | 0.06 | 0.07 | 0.06 | 14999 |
| 1725657840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725571440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725485040 | 0.04 | -0.0021 | -4.99 | 0.0400999 | 0.0400999 | 0.04 | 6299 |
| 1725398940 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
