Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.0005 | 84114 | 0.01625862 | CS |
| 4 | 0.0196 | 188.461538462 | 0.0104 | 0.065 | 0.0001 | 48265 | 0.02001703 | CS |
| 12 | 0.0004 | 1.35135135135 | 0.0296 | 0.0899 | 0.0001 | 30689 | 0.02596579 | CS |
| 26 | -0.0773 | -72.0410065238 | 0.1073 | 0.125 | 0.0001 | 58995 | 0.07262082 | CS |
| 52 | -0.3649 | -92.4031400355 | 0.3949 | 0.395 | 0.0001 | 297098 | 0.19775954 | CS |
| 156 | -1.52 | -98.064516129 | 1.55 | 8.97 | 0.0001 | 627429 | 1.82595412 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 8.97 | 0.0001 | 455245 | 1.75650105 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1735856700 | 0.03 | 0.019 | 172.73 | 0.03 | 0.03 | 0.03 | 2933 |
| 1735683960 | 0.011 | -0.009 | -45.00 | 0.02 | 0.02 | 0.0007 | 189055 |
| 1735597740 | 0.02 | -0.01 | -33.33 | 0.0005999 | 0.03 | 0.0005 | 103131 |
| 1735338000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 41336 |
| 1735252020 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.0005999 | 97549 |
| 1735078200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 22103 |
| 1734992400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.06 | 0.02 | 82328 |
| 1734733200 | 0.03 | 0.01 | 50.00 | 0.065 | 0.065 | 0.02 | 41586 |
| 1734646800 | 0.02 | -0.0179 | -47.23 | 0.04 | 0.04 | 0.0005999 | 39030 |
| 1734560940 | 0.0379 | 0.0079 | 26.33 | 0.0379 | 0.0379 | 0.0379 | 2310 |
| 1734474360 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.011 | 36056 |
| 1734388140 | 0.015 | -0.005 | -25.00 | 0.0004 | 0.02 | 0.0004 | 20350 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.011 | 0.03 | 0.0002 | 73534 |
| 1734042480 | 0.02 | -0.0178 | -47.09 | 0.03 | 0.03 | 0.0162999 | 20789 |
| 1733955900 | 0.0378 | 0.0243 | 180.00 | 0.0133 | 0.0378 | 0.011 | 8242 |
| 1733869200 | 0.0135 | -0.012 | -47.06 | 0.0001 | 0.018 | 0.0001 | 39537 |
| 1733782800 | 0.0254999 | -0.0045 | -15.00 | 0.0104 | 0.05 | 0.0104 | 9370 |
| 1733523600 | 0.03 | 0 | 0.00 | 0.0104 | 0.03 | 0.0104 | 39530 |
| 1733437500 | 0.03 | 0.015 | 100.00 | 0.0101 | 0.03 | 0.0101 | 4627 |
| 1733350980 | 0.015 | 0 | 0.00 | 0.015 | 0.03745 | 0.015 | 3237 |
| 1733264700 | 0.015 | 0 | 0.00 | 0.0101 | 0.03 | 0.0101 | 70935 |
| 1733178180 | 0.015 | -0.0151 | -50.17 | 0.0101 | 0.015 | 0.0101 | 15179 |
| 1732918200 | 0.0301 | 0.0151 | 100.67 | 0.0368 | 0.0368 | 0.0301 | 6495 |
| 1732746540 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 14252 |
| 1732660140 | 0.025 | 0.0118 | 89.39 | 0.0132 | 0.03 | 0.0132 | 2883 |
| 1732573560 | 0.0132 | -0.0118 | -47.20 | 0.0132 | 0.05 | 0.0132 | 63552 |
| 1732314000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1279 |
| 1732227900 | 0.025 | -0.003 | -10.71 | 0.04 | 0.04 | 0.025 | 14735 |
| 1732141740 | 0.028 | -0.0021 | -6.98 | 0.03 | 0.035 | 0.028 | 63147 |
| 1732054800 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 293 |
| 1731968640 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 1002 |
| 1731709260 | 0.05 | -0.001 | -1.96 | 0.0327 | 0.06 | 0.0327 | 48840 |
| 1731622800 | 0.0509999 | 0.0009999 | 2.00 | 0.03 | 0.0509999 | 0.03 | 16781 |
| 1731536760 | 0.05 | 0.02 | 66.67 | 0.05995 | 0.0898999 | 0.03 | 11273 |
| 1731450480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21487 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.0101 | 0.03 | 0.0101 | 16096 |
| 1731104400 | 0.03 | -0.0196 | -39.52 | 0.03 | 0.05 | 0.03 | 49767 |
| 1731018540 | 0.0496 | -0.0004 | -0.80 | 0.05 | 0.05 | 0.0101 | 101615 |
| 1730931600 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 2474 |
| 1730845680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39892 |
| 1730759160 | 0.05 | 0.02 | 66.67 | 0.03 | 0.06 | 0.03 | 21208 |
| 1730496420 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 132288 |
| 1730409780 | 0.025 | 0.019 | 316.67 | 0.02 | 0.04 | 0.02 | 8929 |
| 1730323500 | 0.006 | -0.019 | -76.00 | 0.006 | 0.006 | 0.006 | 747 |
| 1730237280 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 509 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | 0.02 | 100.00 | 0.0008 | 0.04 | 0.0008 | 35626 |
| 1729805160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3551 |
| 1729718940 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 6346 |
| 1729632300 | 0.01 | -0.04 | -80.00 | 0.005 | 0.01 | 0.005 | 600 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2009 |
| 1729286400 | 0.05 | 0.03 | 150.00 | 0.05 | 0.06 | 0.025 | 18506 |
| 1729200000 | 0.02 | 0.015 | 300.00 | 0.01 | 0.02 | 0.01 | 3800 |
| 1729113960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1772 |
| 1729027680 | 0.005 | 0 | 0.00 | 0.02 | 0.02 | 0.005 | 1091 |
| 1728941220 | 0.005 | -0.0246 | -83.11 | 0.03 | 0.03 | 0.0008 | 28450 |
| 1728681900 | 0.0296 | -0.0104 | -26.00 | 0.0296 | 0.0296 | 0.0008 | 14531 |
| 1728595200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728508800 | 0.04 | 0.0391 | 4,344.44 | 0.04 | 0.06 | 0.04 | 17553 |
| 1728422580 | 0.0009 | -0.0491 | -98.20 | 0.0009 | 0.0009 | 0.0009 | 1564 |
| 1728336000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 10647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
