Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.15 | 1.15 | 1.15 | 435 | 1.15 | DR |
| 12 | -0.425 | -26.9841269841 | 1.575 | 2 | 1.15 | 698 | 1.34777515 | DR |
| 26 | -0.15 | -11.5384615385 | 1.3 | 2 | 1 | 932 | 1.18798696 | DR |
| 52 | 0.55 | 91.6666666667 | 0.6 | 2 | 0.01 | 38294 | 0.7177709 | DR |
| 156 | 0.536 | 87.2964169381 | 0.614 | 2 | 0.01 | 15677 | 0.68876755 | DR |
| 260 | 0.1 | 9.52380952381 | 1.05 | 2 | 0.01 | 9297 | 0.71787151 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1743197400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1743111000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1743024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742938200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742851800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742592600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742506200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742419800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742333400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50 |
| 1742250240 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741991040 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741904640 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741818240 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741731840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741645440 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741386240 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741299840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741213440 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 820 |
| 1741127160 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741040760 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 400 |
| 1740781740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740695340 | 1.15 | -0.85 | -42.50 | 1.2 | 1.2 | 1.15 | 1522 |
| 1740608880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740436080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740004080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739572080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739399280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738967280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738276080 | 2 | 0.85 | 73.91 | 2 | 2 | 2 | 114 |
| 1738189680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738103280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 158 |
| 1738016820 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737757620 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737671220 | 1.15 | -0.55 | -32.35 | 1.15 | 1.15 | 1.15 | 1533 |
| 1737584820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737498420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737152820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737066420 | 1.7 | 0.13 | 7.94 | 1.75 | 1.75 | 1.7 | 2138 |
| 1736979720 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 143 |
| 1736893740 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1736807340 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1736548140 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1736375340 | 1.575 | 0.43 | 36.96 | 1.575 | 1.575 | 1.575 | 100 |
| 1736288700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736202300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735943100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735856700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 554 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
