Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 7.28 | 7.96411771141 | 91.41 | 102.41 | 91.41 | 374 | 98.85742972 | CS |
| 26 | 4.77 | 5.07879045997 | 93.92 | 102.41 | 82.7 | 281 | 95.87495552 | CS |
| 52 | 4.77 | 5.07879045997 | 93.92 | 102.41 | 82.7 | 281 | 95.87495552 | CS |
| 156 | 4.77 | 5.07879045997 | 93.92 | 102.41 | 82.7 | 281 | 95.87495552 | CS |
| 260 | 4.77 | 5.07879045997 | 93.92 | 102.41 | 82.7 | 281 | 95.87495552 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1739485380 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1739398980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1739312580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1739226180 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738966980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738880580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738794180 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738707780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738621380 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738362180 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738275780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738189380 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738102980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738016580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1737757380 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1737670980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1737584580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1737498180 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1737152580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1737066180 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1736979780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1736893380 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1736806980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1736547780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1736374980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1736288580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1736202180 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1735942980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1735856580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1735683780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1735597380 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1735338180 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1735251780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1735078980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734992580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734733380 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734646980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734560580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734474180 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734387780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734128580 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734042180 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733955780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733869380 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733782980 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733523780 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733437380 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733350980 | 98.69 | 1.63 | 1.68 | 98.16 | 98.69 | 98.16 | 800 |
| 1733264700 | 97.06 | -4.94 | -4.84 | 97.65 | 97.65 | 97.06 | 200 |
| 1733178180 | 102 | 10.59 | 11.59 | 102.41 | 102.41 | 102 | 394 |
| 1732919340 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1732746540 | 91.41 | 1.68 | 1.87 | 91.41 | 91.41 | 91.41 | 100 |
| 1732659960 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1732573560 | 89.73 | 0.01 | 0.01 | 89.73 | 89.73 | 89.73 | 102 |
| 1732314000 | 89.72 | 6.43 | 7.72 | 89.72 | 89.72 | 89.72 | 102 |
| 1732227840 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1732141440 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1732055040 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1731968640 | 83.29 | -10.63 | -11.32 | 82.7 | 83.29 | 82.7 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
