Dados Históricos Gubra AS (PK) - GUBRF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.69	1.88363798484	89.72	91.41	89.72	101	90.27927632	CS
4	-2.51	-2.67248722317	93.92	93.92	82.7	171	90.13454333	CS
12	-2.51	-2.67248722317	93.92	93.92	82.7	171	90.13454333	CS
26	-2.51	-2.67248722317	93.92	93.92	82.7	171	90.13454333	CS
52	-2.51	-2.67248722317	93.92	93.92	82.7	171	90.13454333	CS
156	-2.51	-2.67248722317	93.92	93.92	82.7	171	90.13454333	CS
260	-2.51	-2.67248722317	93.92	93.92	82.7	171	90.13454333	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732919340	91.41	0	0.00	91.41	91.41	91.41	0
1732746540	91.41	1.68	1.87	91.41	91.41	91.41	100
1732659960	89.73	0	0.00	89.73	89.73	89.73	0
1732573560	89.73	0.01	0.01	89.73	89.73	89.73	102
1732314000	89.72	6.43	7.72	89.72	89.72	89.72	102
1732227840	83.29	0	0.00	83.29	83.29	83.29	0
1732141440	83.29	0	0.00	83.29	83.29	83.29	0
1732055040	83.29	0	0.00	83.29	83.29	83.29	0
1731968640	83.29	-10.63	-11.32	82.7	83.29	82.7	200
1731709200	93.92	0	0.00	93.92	93.92	93.92	0

Recursos principais