Dados Históricos Guoco Group Ltd (PK) - GULRY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0.435	2.5129982669	17.31	17.745	17.31	142	17.58570423	DR
12	-0.975	-5.20833333333	18.72	18.72	17.31	161	18.05442149	DR
26	0.035	0.197628458498	17.71	18.72	17.31	159	17.88455497	DR
52	2.595	17.1287128713	15.15	23.75	15.15	764	19.33673229	DR
156	-5.135	-22.4431818182	22.88	23.75	14.44	693	17.88094733	DR
260	-15.545	-46.6957044157	33.29	33.29	14.44	561	18.31978944	DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737498180	17.745	0	0.00	17.745	17.745	17.745	0
1737152580	17.745	0	0.00	17.745	17.745	17.745	0
1737066180	17.745	0	0.00	17.745	17.745	17.745	0
1736979780	17.745	0	0.00	17.745	17.745	17.745	0
1736893380	17.745	0.44	2.51	17.745	17.745	17.745	180
1736807340	17.31	0	0.00	17.31	17.31	17.31	0
1736548140	17.31	0	0.00	17.31	17.31	17.31	0
1736375340	17.31	0	0.00	17.31	17.31	17.31	0
1736288940	17.31	-1.41	-7.53	17.31	17.31	17.31	104
1736202480	18.72	0	0.00	18.72	18.72	18.72	0
1735943280	18.72	0	0.00	18.72	18.72	18.72	0
1735856880	18.72	0	0.00	18.72	18.72	18.72	0
1735684080	18.72	0	0.00	18.72	18.72	18.72	0
1735597680	18.72	0	0.00	18.72	18.72	18.72	0
1735338480	18.72	0	0.00	18.72	18.72	18.72	0
1735252080	18.72	0	0.00	18.72	18.72	18.72	0
1735079280	18.72	0	0.00	18.72	18.72	18.72	0
1734992880	18.72	0	0.00	18.72	18.72	18.72	0
1734733680	18.72	0	0.00	18.72	18.72	18.72	0
1734647280	18.72	0	0.00	18.72	18.72	18.72	0
1734560880	18.72	0	0.00	18.72	18.72	18.72	0
1734474480	18.72	0	0.00	18.72	18.72	18.72	0
1734388080	18.72	0	0.00	18.72	18.72	18.72	0
1734128880	18.72	0	0.00	18.72	18.72	18.72	0
1734042480	18.72	0	0.00	18.72	18.72	18.72	0
1733956080	18.72	0	0.00	18.72	18.72	18.72	0
1733869680	18.72	0	0.00	18.72	18.72	18.72	0
1733783280	18.72	0	0.00	18.72	18.72	18.72	0
1733524080	18.72	0	0.00	18.72	18.72	18.72	0
1733437680	18.72	0	0.00	18.72	18.72	18.72	0
1733351280	18.72	0	0.00	18.72	18.72	18.72	0
1733264880	18.72	0	0.00	18.72	18.72	18.72	0
1733178480	18.72	0	0.00	18.72	18.72	18.72	0
1732919280	18.72	0	0.00	18.72	18.72	18.72	0
1732746480	18.72	0	0.00	18.72	18.72	18.72	0
1732660080	18.72	0	0.00	18.72	18.72	18.72	0
1732573680	18.72	0	0.00	18.72	18.72	18.72	0
1732314480	18.72	0	0.00	18.72	18.72	18.72	0
1732228080	18.72	0	0.00	18.72	18.72	18.72	0
1732141680	18.72	0	0.00	18.72	18.72	18.72	0
1732055280	18.72	0	0.00	18.72	18.72	18.72	0
1731968880	18.72	0	0.00	18.72	18.72	18.72	0
1731709680	18.72	0	0.00	18.72	18.72	18.72	0
1731623280	18.72	0	0.00	18.72	18.72	18.72	0
1731536880	18.72	0	0.00	18.72	18.72	18.72	0
1731450480	18.72	0	0.00	18.72	18.72	18.72	0
1731364080	18.72	0	0.00	18.72	18.72	18.72	0
1731104880	18.72	0	0.00	18.72	18.72	18.72	0
1731018480	18.72	0	0.00	18.72	18.72	18.72	0
1730932080	18.72	0	0.00	18.72	18.72	18.72	0
1730845680	18.72	1.01	5.70	18.72	18.72	18.72	200
1730730600	17.71	0	0.00	17.71	17.71	17.71	0
1730471400	17.71	0	0.00	17.71	17.71	17.71	0
1730385000	17.71	0	0.00	17.71	17.71	17.71	0
1730298600	17.71	0	0.00	17.71	17.71	17.71	0
1730212200	17.71	0	0.00	17.71	17.71	17.71	0
1730125800	17.71	0	0.00	17.71	17.71	17.71	0
1729866600	17.71	0	0.00	17.71	17.71	17.71	0
1729780200	17.71	0	0.00	17.71	17.71	17.71	0
1729693800	17.71	0	0.00	17.71	17.71	17.71	0
1729607400	17.71	0	0.00	17.71	17.71	17.71	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Guoco Group Ltd (PK) (GULRY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Guoco Group Ltd (PK) (GULRY) Histórico

Guoco Group Ltd (PK) (GULRY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo