Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.025 | -0.0007 | -2.72 | 0.0254999 | 0.0254999 | 0.0231 | 310032 |
| 1743197340 | 0.0257 | -0.0003 | -1.15 | 0.026495 | 0.0265 | 0.02563 | 170194 |
| 1743110880 | 0.026 | 0.0005001 | 1.96 | 0.02565 | 0.026 | 0.0254999 | 103143 |
| 1743024540 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0254999 | 0.02475 | 173480 |
| 1742938140 | 0.025 | 0.00075 | 3.09 | 0.024 | 0.025 | 0.024 | 40078 |
| 1742851200 | 0.02425 | 0.00025 | 1.04 | 0.024 | 0.02425 | 0.0235 | 41189 |
| 1742592540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 13197 |
| 1742505960 | 0.024 | 0.0015 | 6.67 | 0.02295 | 0.024825 | 0.02295 | 108305 |
| 1742419200 | 0.0225 | 0.00025 | 1.12 | 0.0235849 | 0.0235849 | 0.022 | 215808 |
| 1742333400 | 0.02225 | 0 | 0.00 | 0.02225 | 0.02225 | 0.02225 | 36 |
| 1742246400 | 0.02225 | 0.00025 | 1.14 | 0.0225 | 0.0225 | 0.022 | 51479 |
| 1741987680 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.0239 | 0.022 | 422270 |
| 1741901340 | 0.0235 | -0.00135 | -5.43 | 0.02485 | 0.02485 | 0.0235 | 131005 |
| 1741814940 | 0.02485 | 0.0005 | 2.05 | 0.025 | 0.025 | 0.0245 | 380281 |
| 1741728480 | 0.02435 | 0.00035 | 1.46 | 0.02445 | 0.025 | 0.024 | 20649 |
| 1741641600 | 0.024 | -0.0017 | -6.61 | 0.026 | 0.026 | 0.0214999 | 679581 |
| 1741386000 | 0.0257 | -2.5E-5 | -0.10 | 0.0254999 | 0.0257 | 0.0254999 | 51273 |
| 1741300140 | 0.025725 | 0.000325 | 1.28 | 0.02547 | 0.02575 | 0.02547 | 107114 |
| 1741213440 | 0.0254 | -0.0006 | -2.31 | 0.0254999 | 0.026 | 0.0254 | 92270 |
| 1741126800 | 0.026 | 0.00015 | 0.58 | 0.0254999 | 0.026 | 0.0254999 | 476175 |
| 1741040760 | 0.02585 | -0.00115 | -4.26 | 0.0265 | 0.027 | 0.0225 | 274263 |
| 1740781260 | 0.027 | 0 | 0.00 | 0.0285 | 0.03 | 0.0251 | 159318 |
| 1740695340 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.0231 | 440604 |
| 1740608400 | 0.028 | 0.00125 | 4.67 | 0.026 | 0.028 | 0.026 | 52536 |
| 1740522480 | 0.02675 | 0.00075 | 2.88 | 0.026 | 0.02675 | 0.026 | 609559 |
| 1740435600 | 0.026 | 0.0003751 | 1.46 | 0.02565 | 0.026 | 0.0254999 | 652020 |
| 1740176400 | 0.0256249 | -0.001375 | -5.09 | 0.0275 | 0.0276 | 0.0254999 | 112644 |
| 1740090480 | 0.027 | -0.0009 | -3.23 | 0.02745 | 0.0299 | 0.02675 | 339245 |
| 1740003960 | 0.0279 | 0.0004 | 1.45 | 0.0275 | 0.028 | 0.0265 | 2173187 |
| 1739917740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.028 | 0.0275 | 70056 |
| 1739572020 | 0.0275 | 0.0005 | 1.85 | 0.0265 | 0.028 | 0.0265 | 63237 |
| 1739485320 | 0.027 | -0.0015 | -5.26 | 0.028 | 0.02825 | 0.026 | 231612 |
| 1739398920 | 0.0285 | 0.0005 | 1.79 | 0.0271 | 0.0285 | 0.0271 | 55251 |
| 1739312940 | 0.028 | 0.00075 | 2.75 | 0.02725 | 0.028 | 0.0271 | 37433 |
| 1739226000 | 0.02725 | 0.00075 | 2.83 | 0.02655 | 0.02725 | 0.0265 | 219598 |
| 1738967160 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0265 | 0.0265 | 17718 |
| 1738880400 | 0.027 | -0.0005 | -1.82 | 0.03 | 0.03 | 0.025 | 2449100 |
| 1738794000 | 0.0275 | 0.001 | 3.77 | 0.027 | 0.028 | 0.027 | 131529 |
| 1738708080 | 0.0265 | 0 | 0.00 | 0.025 | 0.02695 | 0.025 | 2721 |
| 1738621740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 118 |
| 1738362000 | 0.0265 | 0.0019 | 7.72 | 0.02548 | 0.0265 | 0.02548 | 167519 |
| 1738276080 | 0.0246 | -0.0003 | -1.20 | 0.0248999 | 0.02551 | 0.0245 | 139121 |
| 1738189740 | 0.0248999 | 0.0009999 | 4.18 | 0.023 | 0.0248999 | 0.0225 | 585000 |
| 1738103280 | 0.0239 | 0.0004 | 1.70 | 0.0248999 | 0.0248999 | 0.0225 | 254013 |
| 1738016820 | 0.0235 | -0.004 | -14.55 | 0.027 | 0.027 | 0.0211 | 5639495 |
| 1737757440 | 0.0275 | -0.000325 | -1.17 | 0.028 | 0.028 | 0.026 | 49165 |
| 1737671220 | 0.027825 | -0.000175 | -0.63 | 0.02775 | 0.028 | 0.02775 | 33750 |
| 1737584640 | 0.028 | 0.00025 | 0.90 | 0.0275 | 0.028 | 0.027 | 5545 |
| 1737498540 | 0.02775 | -0.00025 | -0.89 | 0.028 | 0.028 | 0.027 | 320398 |
| 1737152880 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 119557 |
| 1737066420 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 34906 |
| 1736979720 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 111819 |
| 1736893380 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.029 | 0.027 | 143939 |
| 1736806800 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.0285 | 0.0275 | 281375 |
| 1736547720 | 0.027 | -0.002 | -6.90 | 0.029 | 0.031 | 0.027 | 427623 |
| 1736375340 | 0.029 | -0.0005 | -1.69 | 0.029325 | 0.029325 | 0.028 | 536784 |
| 1736288940 | 0.0295 | -0.00025 | -0.84 | 0.032 | 0.032 | 0.0295 | 556288 |
| 1736202360 | 0.02975 | 0.00175 | 6.25 | 0.02955 | 0.03 | 0.029 | 2235189 |
| 1735942980 | 0.028 | -0.001 | -3.45 | 0.029 | 0.0299 | 0.028 | 127665 |
| 1735856700 | 0.029 | 0.0013 | 4.69 | 0.0275 | 0.0303 | 0.0275 | 386861 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
