Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.018325 | -0.000675 | -3.55 | 0.019 | 0.02 | 0.018 | 712408 |
| 1732746540 | 0.019 | 0.0012501 | 7.04 | 0.018 | 0.019 | 0.0165 | 66021464 |
| 1732660140 | 0.0177499 | -0.00215 | -10.80 | 0.0191999 | 0.0199 | 0.014 | 1265272 |
| 1732573560 | 0.0199 | 0.0014 | 7.57 | 0.0185 | 0.0199 | 0.018 | 388400 |
| 1732314000 | 0.0185 | 0.00025 | 1.37 | 0.018 | 0.0185 | 0.018 | 127528 |
| 1732227900 | 0.01825 | 0.00025 | 1.39 | 0.018 | 0.01825 | 0.0155 | 157725 |
| 1732141740 | 0.018 | 0.00075 | 4.35 | 0.0185 | 0.0185 | 0.016 | 437775 |
| 1732054800 | 0.01725 | 0.00065 | 3.92 | 0.017 | 0.019 | 0.017 | 959880 |
| 1731968640 | 0.0166 | 0.0011 | 7.10 | 0.0153 | 0.018 | 0.0153 | 851819 |
| 1731709260 | 0.0155 | 0.0004 | 2.65 | 0.0151 | 0.0155 | 0.0151 | 404306 |
| 1731622800 | 0.0151 | 0.00025 | 1.68 | 0.0148 | 0.0151 | 0.01462 | 14124 |
| 1731536760 | 0.01485 | -0.00015 | -1.00 | 0.0152 | 0.0152 | 0.01485 | 110010 |
| 1731450480 | 0.015 | 0.0012 | 8.70 | 0.0145 | 0.015 | 0.0145 | 201055 |
| 1731363600 | 0.0138 | -0.0001 | -0.72 | 0.014 | 0.014 | 0.0136 | 204585 |
| 1731104400 | 0.0139 | -0.0001 | -0.71 | 0.0139 | 0.0139 | 0.0139 | 10000 |
| 1731018540 | 0.014 | -0.0004 | -2.78 | 0.014 | 0.014 | 0.013 | 437782 |
| 1730931600 | 0.0144 | 0 | 0.00 | 0.014 | 0.0144 | 0.014 | 16452 |
| 1730845680 | 0.0144 | 0.0009 | 6.67 | 0.0135 | 0.0144 | 0.0135 | 478524 |
| 1730759160 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 192441 |
| 1730496420 | 0.0145 | 0.001 | 7.41 | 0.0146 | 0.0148 | 0.0145 | 244757 |
| 1730409780 | 0.0135 | 0.0008 | 6.30 | 0.0127499 | 0.0135 | 0.0127499 | 20450 |
| 1730323500 | 0.0127 | 0.0006 | 4.96 | 0.0125 | 0.0128 | 0.0125 | 121109 |
| 1730237280 | 0.0121 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0121 | 587257 |
| 1730150880 | 0.0121 | -0.0001 | -0.82 | 0.0125 | 0.0125 | 0.0121 | 458494 |
| 1729891500 | 0.0122 | -0.0001 | -0.81 | 0.0125 | 0.0125 | 0.011 | 242130 |
| 1729805160 | 0.0123 | -0.0007 | -5.38 | 0.0123 | 0.01255 | 0.0123 | 484713 |
| 1729718940 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 32000 |
| 1729632300 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.013 | 0.013 | 1024 |
| 1729545600 | 0.0127 | -5.0E-5 | -0.39 | 0.0127499 | 0.012825 | 0.0127 | 2319 |
| 1729286400 | 0.0127499 | 0.0002499 | 2.00 | 0.0125 | 0.0127499 | 0.0125 | 155565 |
| 1729200000 | 0.0125 | -0.0001 | -0.79 | 0.0125 | 0.013 | 0.01 | 2853305 |
| 1729113960 | 0.0126 | 0.0001501 | 1.21 | 0.0126 | 0.0126 | 0.0126 | 575 |
| 1729027680 | 0.0124499 | -0.00105 | -7.78 | 0.0132 | 0.0132 | 0.0121 | 289012 |
| 1728941100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728681900 | 0.0135 | 0.0003 | 2.27 | 0.01305 | 0.0135 | 0.0129 | 44183 |
| 1728595560 | 0.0132 | -0.0003 | -2.22 | 0.0132 | 0.0132 | 0.0132 | 19820 |
| 1728508980 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728422580 | 0.0135 | 0 | 0.00 | 0.0129 | 0.0135 | 0.0129 | 22150 |
| 1728336000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0129 | 5933 |
| 1728077220 | 0.0135 | 0.0003 | 2.27 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1727990760 | 0.0132 | -0.0003 | -2.22 | 0.0135 | 0.0135 | 0.01308 | 8930 |
| 1727904000 | 0.0135 | 0.00035 | 2.66 | 0.013 | 0.0135 | 0.013 | 1834 |
| 1727818140 | 0.01315 | -0.0001 | -0.75 | 0.013325 | 0.013325 | 0.01315 | 6447 |
| 1727731380 | 0.01325 | -7.5E-5 | -0.56 | 0.0135 | 0.0135 | 0.01325 | 4850 |
| 1727472000 | 0.013325 | 0.000325 | 2.50 | 0.014 | 0.014 | 0.01325 | 97034 |
| 1727386200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 61 |
| 1727299200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 157169 |
| 1727212800 | 0.013 | -0.0018 | -12.16 | 0.0135 | 0.0135 | 0.013 | 110650 |
| 1727126400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1726867200 | 0.0148 | 0.0009 | 6.47 | 0.0139 | 0.0148 | 0.013 | 1397 |
| 1726781220 | 0.0139 | -0.0006 | -4.14 | 0.0145 | 0.0145 | 0.01345 | 22272 |
| 1726694460 | 0.0145 | 0.0015 | 11.54 | 0.01375 | 0.0145 | 0.013 | 2659 |
| 1726608240 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.0145 | 0.013 | 2400 |
| 1726521720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 1520 |
| 1726262940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 1555 |
| 1726176540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.01318 | 26206 |
| 1726090140 | 0.0145 | 0 | 0.00 | 0.013 | 0.0145 | 0.013 | 3903 |
| 1726003500 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 51921 |
| 1725917160 | 0.0145 | 0 | 0.00 | 0.012 | 0.0145 | 0.012 | 11645 |
| 1725658020 | 0.0145 | 0.00128 | 9.68 | 0.0128 | 0.0145 | 0.0128 | 5276 |
| 1725571440 | 0.01322 | 0 | 0.00 | 0.01322 | 0.01322 | 0.01322 | 0 |
| 1725485040 | 0.01322 | 0 | 0.00 | 0.01322 | 0.01322 | 0.01322 | 534 |
| 1725398940 | 0.01322 | 0 | 0.00 | 0.01322 | 0.01322 | 0.01322 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
