Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2323 | -30.7682119205 | 0.755 | 0.816 | 0.45 | 1234385 | 0.64075424 | CS |
| 4 | -0.1673 | -24.2463768116 | 0.69 | 0.816 | 0.45 | 773448 | 0.68030498 | CS |
| 12 | 0.0777 | 17.4606741573 | 0.445 | 1.32 | 0.4 | 469688 | 0.64730097 | CS |
| 26 | 0.2727 | 109.08 | 0.25 | 1.32 | 0.25 | 444123 | 0.64726233 | CS |
| 52 | 0.2727 | 109.08 | 0.25 | 1.32 | 0.25 | 444123 | 0.64726233 | CS |
| 156 | 0.2727 | 109.08 | 0.25 | 1.32 | 0.25 | 444123 | 0.64726233 | CS |
| 260 | 0.2727 | 109.08 | 0.25 | 1.32 | 0.25 | 444123 | 0.64726233 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.5227 | 0.0337 | 6.89 | 0.502 | 0.5415 | 0.45 | 833192 |
| 1738276080 | 0.489 | -0.080535 | -14.14 | 0.58 | 0.58 | 0.46 | 1278201 |
| 1738189740 | 0.569535 | -0.185465 | -24.56 | 0.75805 | 0.7664 | 0.45005 | 2251055 |
| 1738103280 | 0.755 | -0.0328 | -4.16 | 0.77 | 0.81 | 0.7221 | 996128 |
| 1738016820 | 0.7877999 | 0.0017999 | 0.23 | 0.8159999 | 0.8159999 | 0.78 | 741313 |
| 1737757440 | 0.786 | 0.0484 | 6.56 | 0.755 | 0.786 | 0.746 | 905228 |
| 1737671220 | 0.7376 | -0.0157 | -2.08 | 0.78 | 0.78 | 0.73 | 801665 |
| 1737584640 | 0.7533 | 0.0133 | 1.80 | 0.75988 | 0.785 | 0.7483 | 906787 |
| 1737498540 | 0.74 | 0.014 | 1.93 | 0.7599 | 0.7599 | 0.735 | 980244 |
| 1737152880 | 0.726 | 0.0024 | 0.33 | 0.761 | 0.761 | 0.72 | 353630 |
| 1737066420 | 0.7236 | -0.0004 | -0.06 | 0.73 | 0.73 | 0.712 | 660009 |
| 1736979720 | 0.724 | 0.019 | 2.70 | 0.744 | 0.744 | 0.705 | 829502 |
| 1736893380 | 0.705 | 0.0120001 | 1.73 | 0.7198 | 0.7198 | 0.687 | 394228 |
| 1736806800 | 0.6929999 | 0.0129999 | 1.91 | 0.72 | 0.72 | 0.6801 | 495700 |
| 1736547720 | 0.68 | 0.000339 | 0.05 | 0.684 | 0.6949999 | 0.677 | 352661 |
| 1736375340 | 0.679661 | 0.002161 | 0.32 | 0.6899999 | 0.6899999 | 0.666653 | 388033 |
| 1736288940 | 0.6775 | 0.013 | 1.96 | 0.6949999 | 0.6949999 | 0.6584 | 403606 |
| 1736202360 | 0.6645 | 0.0045 | 0.68 | 0.6501 | 0.6739 | 0.6501 | 442353 |
| 1735942980 | 0.66 | -0.0165 | -2.44 | 0.6899999 | 0.6899999 | 0.6502 | 741720 |
| 1735856700 | 0.6765 | 0.0265 | 4.08 | 0.7 | 0.7 | 0.645 | 547640 |
| 1735683960 | 0.65 | 0.0139 | 2.19 | 0.64 | 0.65 | 0.6327 | 277975 |
| 1735597740 | 0.6361 | 0.0047 | 0.74 | 0.655 | 0.655 | 0.6314 | 501088 |
| 1735338000 | 0.6314 | -0.0111 | -1.73 | 0.7 | 0.7 | 0.6246199 | 595449 |
| 1735252020 | 0.6425 | 0.0325 | 5.33 | 0.7 | 0.88 | 0.62 | 744517 |
| 1735078200 | 0.61 | -0.0225 | -3.56 | 0.6879999 | 0.6879999 | 0.61 | 308032 |
| 1734992400 | 0.6324999 | -0.0005 | -0.08 | 0.7068 | 0.7068 | 0.6251 | 812451 |
| 1734733200 | 0.633 | 0.009 | 1.44 | 0.63 | 0.65 | 0.615 | 570007 |
| 1734646800 | 0.624 | 0.01 | 1.63 | 0.63 | 0.63 | 0.6141 | 517798 |
| 1734560940 | 0.614 | 0.00395 | 0.65 | 0.651 | 0.651 | 0.61 | 726011 |
| 1734474360 | 0.61005 | 5.0E-5 | 0.01 | 0.64 | 0.64 | 0.6 | 411675 |
| 1734388140 | 0.61 | 0.0045 | 0.74 | 0.64 | 0.65 | 0.6 | 693112 |
| 1734128940 | 0.6055 | 0.0105 | 1.76 | 0.6 | 0.62425 | 0.5699999 | 260297 |
| 1734042480 | 0.595 | 0.015 | 2.59 | 0.6199 | 0.89995 | 0.58 | 319945 |
| 1733955900 | 0.58 | 0.008165 | 1.43 | 0.64 | 0.64 | 0.5699999 | 212713 |
| 1733869200 | 0.571835 | -0.021065 | -3.55 | 0.5969 | 0.599 | 0.5699999 | 452993 |
| 1733782800 | 0.5929 | 0.0229001 | 4.02 | 0.5709999 | 0.625 | 0.5709999 | 448204 |
| 1733523600 | 0.5699999 | 0.0014999 | 0.26 | 0.58 | 0.58 | 0.56 | 190891 |
| 1733437500 | 0.5685 | 0.02845 | 5.27 | 0.58 | 0.58 | 0.55 | 194583 |
| 1733350980 | 0.54005 | -0.007553 | -1.38 | 0.75 | 0.75 | 0.53 | 385209 |
| 1733264700 | 0.5476029 | 0.0131709 | 2.46 | 0.58 | 0.58 | 0.533 | 216733 |
| 1733178180 | 0.534432 | 0.011432 | 2.19 | 0.59 | 0.59 | 0.53 | 226879 |
| 1732918200 | 0.523 | 0.0113 | 2.21 | 0.55 | 0.55 | 0.52 | 255581 |
| 1732746540 | 0.5117 | 0.0012 | 0.24 | 0.53 | 0.53 | 0.505 | 64506 |
| 1732660140 | 0.5105 | -0.0095 | -1.83 | 0.51 | 0.54 | 0.5 | 80118 |
| 1732573560 | 0.52 | 0.024 | 4.84 | 0.51 | 0.55 | 0.51 | 91709 |
| 1732314000 | 0.496 | 0.0185 | 3.87 | 0.6 | 0.6 | 0.455 | 104334 |
| 1732227900 | 0.4775 | 0.0025 | 0.53 | 0.5 | 0.5775749 | 0.46 | 58024 |
| 1732141740 | 0.475 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 23081 |
| 1732054800 | 0.475 | -0.025 | -5.00 | 0.5 | 0.65 | 0.4 | 46484 |
| 1731968640 | 0.5 | 0.055 | 12.36 | 0.65 | 0.975 | 0.45 | 81783 |
| 1731709260 | 0.445 | 0.01235 | 2.85 | 0.44 | 1.32 | 0.44 | 34234 |
| 1731622800 | 0.43265 | -0.01735 | -3.86 | 0.47 | 0.47 | 0.43 | 29449 |
| 1731536760 | 0.45 | 0.0347 | 8.36 | 0.445 | 0.45 | 0.442 | 13821 |
| 1731421800 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1731335400 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1731076200 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730989800 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730903400 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730817000 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730730600 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
