Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.38095238095 | 1.26 | 1.26 | 1.23 | 250 | 1.23 | CS |
| 4 | 0.05 | 4.23728813559 | 1.18 | 1.41 | 1.1665 | 1835 | 1.28094261 | CS |
| 12 | 0.09 | 7.89473684211 | 1.14 | 1.41 | 0.8753 | 3209 | 1.01188132 | CS |
| 26 | -0.17 | -12.1428571429 | 1.4 | 1.41 | 0.8753 | 2751 | 1.1620041 | CS |
| 52 | -0.46 | -27.2189349112 | 1.69 | 1.97 | 0.8753 | 2268 | 1.35246201 | CS |
| 156 | -6.8403 | -84.7589308948 | 8.0703 | 9.8864 | 0.8753 | 1703 | 1.57459718 | CS |
| 260 | -9.57 | -88.6111111111 | 10.8 | 17.2467 | 0.8753 | 1489 | 3.64263951 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740694800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740608400 | 1.23 | -0.07 | -5.38 | 1.26 | 1.26 | 1.23 | 250 |
| 1740522480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740436080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740176880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740090480 | 1.3 | -0.11 | -7.80 | 1.3 | 1.3 | 1.3 | 578 |
| 1740004140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739917740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739572140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739485740 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739399340 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739312940 | 1.41 | 0.16 | 12.80 | 1.35 | 1.41 | 1.35 | 200 |
| 1739226000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738966800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738880400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738794000 | 1.25 | -0.04 | -3.10 | 1.2892999 | 1.2892999 | 1.25 | 3168 |
| 1738708140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738621740 | 1.29 | -0.04 | -3.01 | 1.1799 | 1.29 | 1.1665 | 6511 |
| 1738362000 | 1.33 | 0.2 | 17.70 | 1.18 | 1.33 | 1.18 | 305 |
| 1738276140 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738189740 | 1.1299999 | 0.06 | 5.61 | 1.01 | 1.1299999 | 0.9971 | 3563 |
| 1738103040 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738016640 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737757440 | 1.07 | 0.19 | 22.24 | 1.1299999 | 1.1299999 | 1.06 | 1264 |
| 1737670920 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1737584520 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1737498120 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1737152520 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1737066120 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1736979720 | 0.8753 | -0.0043 | -0.49 | 0.8753 | 0.8753 | 0.8753 | 2000 |
| 1736893320 | 0.8796 | 0 | 0.00 | 0.8796 | 0.8796 | 0.8796 | 0 |
| 1736806920 | 0.8796 | 0 | 0.00 | 0.8796 | 0.8796 | 0.8796 | 0 |
| 1736547720 | 0.8796 | -0.0004 | -0.05 | 0.8796 | 0.8796 | 0.8796 | 110 |
| 1736375340 | 0.88 | -0.1 | -10.20 | 0.88 | 0.88 | 0.88 | 23538 |
| 1736288700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736202300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735943100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1735856700 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 1391 |
| 1735683600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735597200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735338000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735251600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735078800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734992400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734733200 | 0.95 | 0.0494 | 5.49 | 0.95 | 0.95 | 0.95 | 501 |
| 1734646800 | 0.9006 | -0.2394 | -21.00 | 0.9352 | 0.9352 | 0.9 | 2500 |
| 1734560880 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734474480 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734388080 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734128880 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734042480 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 2250 |
| 1733927400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733841000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733754600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733495400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733409000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733322600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733236200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733149800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
