Dados Históricos Grupo Herdez Sab de CV (PK) - GUZOF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.01	0.4	2.5	2.51	2.5	1407	2.50976303	CS
12	-0.1	-3.83141762452	2.61	2.75	2.5	674	2.52864407	CS
26	-0.54	-17.7049180328	3.05	3.05	2.5	1392	2.79204104	CS
52	0.13	5.46218487395	2.38	3.12	2.38	3224	2.70416461	CS
156	0.7664	43.9550355586	1.7436	3.12	1.18	12521	1.72582531	CS
260	0.52	26.1306532663	1.99	4.45	1.07	10720	1.77864136	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733264640	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1733178240	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732919040	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732746240	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732659840	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732573440	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732314240	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732227840	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732141440	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1732055040	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731968640	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	4000
1731709200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731622800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731536400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731450000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731363600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1731104400	2.5099999	0.01	0.40	2.5099999	2.5099999	2.5099999	120
1731018000	2.5	0	0.00	2.5	2.5	2.5	0
1730931600	2.5	-0.1	-3.85	2.5	2.5	2.5	100
1730841900	2.6	0	0.00	2.6	2.6	2.6	0
1730755500	2.6	0	0.00	2.6	2.6	2.6	0
1730496300	2.6	0	0.00	2.6	2.6	2.6	0
1730409900	2.6	0	0.00	2.6	2.6	2.6	0
1730323500	2.6	0	0.00	2.6	2.6	2.6	0
1730237100	2.6	0	0.00	2.6	2.6	2.6	0
1730150700	2.6	0	0.00	2.6	2.6	2.6	0
1729891500	2.6	-0.15	-5.45	2.6	2.6	2.6	100
1729805280	2.75	0	0.00	2.75	2.75	2.75	0
1729718880	2.75	0	0.00	2.75	2.75	2.75	0
1729632480	2.75	0	0.00	2.75	2.75	2.75	0
1729546080	2.75	0	0.00	2.75	2.75	2.75	0
1729286880	2.75	0	0.00	2.75	2.75	2.75	0
1729200480	2.75	0	0.00	2.75	2.75	2.75	0
1729114080	2.75	0	0.00	2.75	2.75	2.75	0
1729027680	2.75	0.08	3.00	2.75	2.75	2.75	200
1728941340	2.67	0	0.00	2.67	2.67	2.67	0
1728682140	2.67	0	0.00	2.67	2.67	2.67	0
1728595740	2.67	0	0.00	2.67	2.67	2.67	0
1728509340	2.67	0	0.00	2.67	2.67	2.67	0
1728422940	2.67	0	0.00	2.67	2.67	2.67	0
1728336540	2.67	0	0.00	2.67	2.67	2.67	0
1728077340	2.67	0	0.00	2.67	2.67	2.67	0
1727990940	2.67	0	0.00	2.67	2.67	2.67	0
1727904540	2.67	0	0.00	2.67	2.67	2.67	0
1727818140	2.67	0.06	2.30	2.61	2.67	2.61	200
1727731800	2.61	0	0.00	2.61	2.61	2.61	0
1727472600	2.61	0	0.00	2.61	2.61	2.61	0
1727386200	2.61	0	0.00	2.61	2.61	2.61	0
1727299680	2.61	0	0.00	2.61	2.61	2.61	0
1727213280	2.61	0	0.00	2.61	2.61	2.61	0
1727126880	2.61	0	0.00	2.61	2.61	2.61	0
1726867680	2.61	0	0.00	2.61	2.61	2.61	0
1726781280	2.61	0	0.00	2.61	2.61	2.61	0
1726694880	2.61	0	0.00	2.61	2.61	2.61	0
1726608480	2.61	0	0.00	2.61	2.61	2.61	0
1726522080	2.61	0	0.00	2.61	2.61	2.61	0
1726262880	2.61	0	0.00	2.61	2.61	2.61	0
1726176480	2.61	0	0.00	2.61	2.61	2.61	0
1726090080	2.61	0	0.00	2.61	2.61	2.61	0
1726003680	2.61	0	0.00	2.61	2.61	2.61	0
1725917280	2.61	0	0.00	2.61	2.61	2.61	0
1725658080	2.61	0	0.00	2.61	2.61	2.61	0
1725571680	2.61	0	0.00	2.61	2.61	2.61	0
1725485280	2.61	0	0.00	2.61	2.61	2.61	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Grupo Herdez Sab de CV (PK) (GUZOF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Grupo Herdez Sab de CV (PK) (GUZOF) Histórico

Grupo Herdez Sab de CV (PK) (GUZOF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo