Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.5 | 1.67348904406 | 4153 | 4222.5 | 4153 | 34 | 4157.92537313 | CS |
| 4 | 123.45 | 3.01167343653 | 4099.05 | 4349.84 | 4099.05 | 14 | 4174.9464802 | CS |
| 12 | -497.5559 | -10.5413137162 | 4720.0559 | 4788 | 4099.05 | 14 | 4264.3962 | CS |
| 26 | -344.5 | -7.54324501861 | 4567 | 5362.256 | 4099.05 | 18 | 4786.5909662 | CS |
| 52 | 122.5 | 2.98780487805 | 4100 | 5362.256 | 4023.16 | 19 | 4555.04206339 | CS |
| 156 | -427.5 | -9.1935483871 | 4650 | 5362.256 | 2645.88 | 26 | 3504.11549168 | CS |
| 260 | 1053.5 | 33.2439255286 | 3169 | 5362.256 | 2645.88 | 28 | 3559.93830047 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 4222.5 | 58.5 | 1.40 | 4222.5 | 4222.5 | 4222.5 | 8 |
| 1736979780 | 4164 | 0 | 0.00 | 4164 | 4164 | 4164 | 0 |
| 1736893380 | 4164 | 11 | 0.26 | 4161 | 4164 | 4161 | 30 |
| 1736806920 | 4153 | 0 | 0.00 | 4153 | 4153 | 4153 | 0 |
| 1736547720 | 4153 | -104.65 | -2.46 | 4153 | 4153 | 4153 | 37 |
| 1736375100 | 4257.65 | 0 | 0.00 | 4257.65 | 4257.65 | 4257.65 | 0 |
| 1736288700 | 4257.65 | 0 | 0.00 | 4257.65 | 4257.65 | 4257.65 | 0 |
| 1736202300 | 4257.65 | 0 | 0.00 | 4257.65 | 4257.65 | 4257.65 | 0 |
| 1735943100 | 4257.65 | 0 | 0.00 | 4257.65 | 4257.65 | 4257.65 | 0 |
| 1735856700 | 4257.65 | -92.19 | -2.12 | 4257.65 | 4257.65 | 4257.65 | 2 |
| 1735683960 | 4349.84 | 159.15 | 3.80 | 4349.84 | 4349.84 | 4349.84 | 3 |
| 1735597740 | 4190.6905 | -3.51 | -0.08 | 4321 | 4321 | 4190.6905 | 9 |
| 1735338000 | 4194.2 | 10.92 | 0.26 | 4194.2 | 4194.2 | 4194.2 | 13 |
| 1735251000 | 4183.28 | 0 | 0.00 | 4183.28 | 4183.28 | 4183.28 | 0 |
| 1735078200 | 4183.28 | -373.44 | -8.20 | 4099.05 | 4183.28 | 4099.05 | 7 |
| 1734992940 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734733740 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734647340 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734560940 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734474540 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734388140 | 4556.72 | 225.97 | 5.22 | 4556.72 | 4556.72 | 4556.72 | 1 |
| 1734128940 | 4330.7468 | -24.78 | -0.57 | 4515 | 4515 | 4330.7468 | 39 |
| 1734042000 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733955600 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733869200 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733782800 | 4355.53 | -88.25 | -1.99 | 4355.53 | 4355.53 | 4355.53 | 1 |
| 1733523900 | 4443.7771 | 0 | 0.00 | 4443.7771 | 4443.7771 | 4443.7771 | 0 |
| 1733437500 | 4443.7771 | 117.1 | 2.71 | 4443.7771 | 4443.7771 | 4443.7771 | 1 |
| 1733351340 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1733264940 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1733178540 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1732919340 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1732746540 | 4326.68 | 8.68 | 0.20 | 4326.68 | 4326.68 | 4326.68 | 45 |
| 1732660140 | 4318 | 141.57 | 3.39 | 4318 | 4318 | 4318 | 12 |
| 1732573560 | 4176.43 | -611.57 | -12.77 | 4176.43 | 4176.43 | 4176.43 | 8 |
| 1732310820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732224420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732138020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732051620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731965220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731706020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731619620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731533220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731446820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731360420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731101220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731014820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730928420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730842020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730755620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730496420 | 4788 | -423 | -8.12 | 4720.0559 | 4788 | 4720.0559 | 6 |
| 1730385000 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730298600 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730212200 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730125800 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729866600 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729780200 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729693800 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729607400 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729521000 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729261800 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729175400 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
