Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0117 | 36.2229102167 | 0.0323 | 0.044 | 0.019 | 24134 | 0.03106804 | CS |
| 4 | 0.027 | 158.823529412 | 0.017 | 0.044 | 0.0155 | 34696 | 0.02652298 | CS |
| 12 | 0.009 | 25.7142857143 | 0.035 | 0.044 | 0.01 | 68137 | 0.03000095 | CS |
| 26 | 0.024 | 120 | 0.02 | 0.044 | 0.0045 | 85259 | 0.02961663 | CS |
| 52 | 0.0423 | 2488.23529412 | 0.0017 | 0.044 | 0.0017 | 207372 | 0.01283585 | CS |
| 156 | 0.0439 | 43900 | 0.0001 | 0.044 | 0.0001 | 169256 | 0.01085864 | CS |
| 260 | 0.0433 | 6185.71428571 | 0.0007 | 0.04548 | 1.0E-6 | 315169 | 0.01742541 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.044 | 0.025 | 131.58 | 0.039 | 0.044 | 0.039 | 20000 |
| 1732746540 | 0.019 | 0 | 0.00 | 0.024 | 0.024 | 0.019 | 6536 |
| 1732660140 | 0.019 | -0.0133 | -41.18 | 0.025 | 0.029 | 0.019 | 20000 |
| 1732573560 | 0.0323 | -0.0027 | -7.71 | 0.0323 | 0.0323 | 0.0323 | 50000 |
| 1732314000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732227600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732141200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732054800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1731968640 | 0.035 | 0.0195 | 125.81 | 0.0294 | 0.035 | 0.0294 | 59735 |
| 1731709260 | 0.0155 | -0.0015 | -8.82 | 0.0155 | 0.0155 | 0.0155 | 100000 |
| 1731623160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731536760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731450360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731363960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731104760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731018360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730931960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730845560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730759160 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1300 |
| 1730496180 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730409780 | 0.016 | 0.0007 | 4.58 | 0.016 | 0.016 | 0.016 | 100000 |
| 1730323560 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1730237160 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1730150760 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1729891560 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1729805160 | 0.0153 | 0.0001 | 0.66 | 0.0153 | 0.0153 | 0.0153 | 3600 |
| 1729718400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729632000 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729545600 | 0.0152 | 0.0002 | 1.33 | 0.0152 | 0.0152 | 0.0152 | 5000 |
| 1729286700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729113900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728941100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681900 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1728595200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728508800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23500 |
| 1728422760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728336360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728077160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727990760 | 0.025 | 0.0019 | 8.23 | 0.025 | 0.025 | 0.025 | 25000 |
| 1727904600 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1727818200 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1727731800 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1727472600 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1727386200 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1727299200 | 0.0231 | 0.0001 | 0.43 | 0.023 | 0.0231 | 0.023 | 200000 |
| 1727212800 | 0.023 | -0.019 | -45.24 | 0.023 | 0.023 | 0.023 | 217500 |
| 1727126400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726867200 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 125152 |
| 1726781220 | 0.04 | 0.0033 | 8.99 | 0.0391 | 0.04 | 0.0164 | 184335 |
| 1726694460 | 0.0367 | 0.0267 | 267.00 | 0.015 | 0.0367 | 0.015 | 228500 |
| 1726608240 | 0.01 | -0.026 | -72.22 | 0.01 | 0.01 | 0.01 | 5000 |
| 1726522140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726262940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726176540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726090140 | 0.036 | 0.0011 | 3.15 | 0.036 | 0.036 | 0.036 | 54000 |
| 1726003500 | 0.0349 | -0.0011 | -3.06 | 0.035 | 0.035 | 0.0349 | 116000 |
| 1725917040 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725657840 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725571440 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20000 |
| 1725460200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725373800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
