Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.55 | 5.32724505327 | 85.41 | 90.32 | 83.36 | 28824 | 84.87706638 | DR |
| 4 | 3.8355 | 4.4534365947 | 86.1245 | 90.32 | 83.36 | 35893 | 86.70993606 | DR |
| 12 | 1.349 | 1.52238435409 | 88.611 | 91.59 | 83.36 | 35927 | 87.3032479 | DR |
| 26 | -5.57 | -5.83062912174 | 95.53 | 110.315 | 83.36 | 25360 | 91.17178326 | DR |
| 52 | 7.246 | 8.76030659864 | 82.714 | 110.315 | 82.67 | 22200 | 91.41785299 | DR |
| 156 | 12.56 | 16.2273901809 | 77.4 | 110.315 | 53.4899 | 30233 | 73.36590044 | DR |
| 260 | 22.3 | 32.9589122081 | 67.66 | 110.315 | 53.4899 | 27346 | 76.07315762 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 89.96 | 2.98 | 3.43 | 89.32 | 90.32 | 89.32 | 28991 |
| 1739485320 | 86.98 | 2.46 | 2.92 | 85.36 | 87.1 | 85.36 | 32650 |
| 1739398920 | 84.516 | 0.51 | 0.60 | 83.48 | 84.63 | 83.48 | 22329 |
| 1739312940 | 84.01 | -0.14 | -0.17 | 83.58 | 84.06 | 83.36 | 35177 |
| 1739226000 | 84.15 | -0.4 | -0.47 | 83.76 | 84.15 | 83.59 | 31119 |
| 1738967160 | 84.55 | -1.87 | -2.16 | 85.41 | 85.49 | 84.46 | 22846 |
| 1738880400 | 86.42 | -0.83 | -0.95 | 86.18 | 86.42 | 85.93 | 20088 |
| 1738794000 | 87.25 | 0.99 | 1.15 | 87.26 | 87.37 | 86.79 | 29939 |
| 1738708080 | 86.26 | 0.46 | 0.54 | 86.33 | 86.42 | 85.9955 | 30434 |
| 1738621740 | 85.8 | -1.57 | -1.80 | 86.148 | 86.84 | 85.4 | 38178 |
| 1738362000 | 87.3725 | -0.88 | -0.99 | 87.745 | 87.94 | 86.8613 | 88573 |
| 1738276080 | 88.25 | 0.57 | 0.65 | 87.58 | 88.43 | 87.58 | 24662 |
| 1738189740 | 87.68 | -1.44 | -1.62 | 87.25 | 87.9 | 87.06 | 24092 |
| 1738103280 | 89.12 | -0.82 | -0.91 | 89.1 | 89.32 | 88.21 | 35353 |
| 1738016820 | 89.94 | 6.03 | 7.19 | 89.5 | 89.96 | 89.31 | 48871 |
| 1737757440 | 83.91 | -3.2 | -3.67 | 85.2 | 85.64 | 83.84 | 36402 |
| 1737671220 | 87.11 | 0.25 | 0.29 | 85.974 | 87.37 | 85.84 | 41133 |
| 1737584640 | 86.86 | -0.77 | -0.88 | 87.05 | 87.37 | 86.24 | 56163 |
| 1737498540 | 87.63 | 1.6 | 1.86 | 86.96 | 88.63 | 86.96 | 37295 |
| 1737152880 | 86.03 | 0.52 | 0.61 | 86.1245 | 86.43 | 85.75 | 26661 |
| 1737066420 | 85.51 | 0.28 | 0.33 | 84.81 | 85.92 | 84.415 | 34187 |
| 1736979720 | 85.23 | 0.97 | 1.15 | 85.24 | 85.62 | 84.985 | 24454 |
| 1736893380 | 84.26 | -0.58 | -0.68 | 84.395 | 84.56 | 83.92 | 49571 |
| 1736806800 | 84.84 | -0.13 | -0.15 | 84.35 | 84.84 | 84.13 | 36766 |
| 1736547720 | 84.97 | -0.16 | -0.19 | 85.21 | 85.25 | 84.25 | 35164 |
| 1736375340 | 85.13 | -0.56 | -0.65 | 84.85 | 85.28 | 84.536 | 19568 |
| 1736288940 | 85.69 | 0.24 | 0.28 | 86.06 | 86.15 | 85.58 | 85685 |
| 1736202360 | 85.45 | -1.35 | -1.56 | 85.3223 | 86.53 | 84.95 | 40887 |
| 1735942980 | 86.8 | -0.05 | -0.06 | 86.77 | 87.11 | 85.8 | 33998 |
| 1735856700 | 86.85 | -0.23 | -0.26 | 86.936 | 87.34 | 86.37 | 40630 |
| 1735683960 | 87.0775 | -0.66 | -0.76 | 87.915 | 87.998 | 86.94 | 17850 |
| 1735597740 | 87.74 | -0.83 | -0.93 | 87.4 | 88.1 | 87.128 | 39646 |
| 1735338000 | 88.5655 | -0.26 | -0.29 | 88.15 | 88.59 | 88.04 | 74030 |
| 1735252020 | 88.821 | -0.09 | -0.10 | 87.86 | 88.88 | 87.86 | 29614 |
| 1735078200 | 88.91 | 0.84 | 0.95 | 86.01 | 89.16 | 86.01 | 20544 |
| 1734992400 | 88.07 | -0.01 | -0.01 | 87.976 | 88.14 | 87.38 | 67073 |
| 1734733200 | 88.0812 | 1.13 | 1.30 | 87.06 | 88.33 | 87.06 | 47014 |
| 1734646800 | 86.95 | -0.01 | -0.01 | 87.01 | 87.41 | 86.7496 | 51025 |
| 1734560940 | 86.96 | -3.93 | -4.32 | 88.98 | 89.26 | 86.875 | 25639 |
| 1734474360 | 90.89 | 0.82 | 0.91 | 90.18 | 91.14 | 89.76 | 32783 |
| 1734388140 | 90.07 | 0.04 | 0.04 | 90.205 | 90.7 | 90.06 | 48932 |
| 1734128940 | 90.03 | -0.28 | -0.31 | 90.1745 | 90.25 | 89.74 | 18973 |
| 1734042480 | 90.31 | -0.99 | -1.08 | 90.5915 | 91.5 | 90.2 | 27637 |
| 1733955900 | 91.3 | 1.59 | 1.77 | 91.3145 | 91.59 | 90.86 | 19873 |
| 1733869200 | 89.71 | 1.27 | 1.44 | 89.77 | 90.31 | 89.44 | 25675 |
| 1733782800 | 88.44 | -1.08 | -1.21 | 88.93 | 89.2 | 88.44 | 51574 |
| 1733523600 | 89.52 | 0.72 | 0.81 | 89.36 | 90.24 | 89.29 | 46073 |
| 1733437500 | 88.8 | 0.51 | 0.58 | 88.335 | 89.065 | 88.335 | 47948 |
| 1733350980 | 88.29 | 0.42 | 0.48 | 87.86 | 88.425 | 87.79 | 15175 |
| 1733264700 | 87.87 | -0.2 | -0.23 | 87.81 | 88.31 | 87.49 | 34730 |
| 1733178180 | 88.0708 | 0.12 | 0.14 | 87.2425 | 88.15 | 87.15 | 31570 |
| 1732918200 | 87.95 | 0.08 | 0.09 | 87.3945 | 88.217 | 87.28 | 14621 |
| 1732746540 | 87.87 | 0.34 | 0.39 | 88.02 | 88.49 | 87.64 | 16918 |
| 1732660140 | 87.53 | -0.45 | -0.51 | 87.66 | 87.89 | 87.31 | 26356 |
| 1732573560 | 87.978 | 0.03 | 0.03 | 87.75 | 88.31 | 87.09 | 29512 |
| 1732314000 | 87.95 | -0.43 | -0.49 | 88.611 | 88.611 | 87.6684 | 32335 |
| 1732227900 | 88.38 | 1.02 | 1.17 | 88.56 | 88.792 | 88.19 | 25545 |
| 1732141740 | 87.36 | -0.36 | -0.41 | 86.83 | 87.57 | 86.5215 | 24004 |
| 1732054800 | 87.72 | 1.56 | 1.81 | 86.9 | 87.81 | 86.85 | 31456 |
| 1731968640 | 86.16 | 1.35 | 1.60 | 85.21 | 86.2 | 85.19 | 53989 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
