Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 8.00508259212 | 1.574 | 1.73 | 1.53 | 12046 | 1.58581715 | CS |
| 4 | 0.07 | 4.29447852761 | 1.63 | 1.73 | 1.53 | 7533 | 1.57192189 | CS |
| 12 | 0.01 | 0.591715976331 | 1.69 | 1.82 | 1.49 | 7773 | 1.69699044 | CS |
| 26 | 0.45 | 36 | 1.25 | 2.2 | 1.25 | 6360 | 1.79226127 | CS |
| 52 | 0.57 | 50.4424778761 | 1.13 | 2.2 | 1.07 | 6891 | 1.62112588 | CS |
| 156 | -0.42 | -19.8113207547 | 2.12 | 2.29 | 0.8741 | 6734 | 1.4687499 | CS |
| 260 | 0.939 | 123.390275953 | 0.761 | 5.02 | 0.485 | 12900 | 2.54610587 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 1.7 | 0.09 | 5.59 | 1.7 | 1.73 | 1.7 | 2169 |
| 1740608400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740522000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740435600 | 1.61 | 0.03 | 2.05 | 1.54 | 1.61 | 1.54 | 869 |
| 1740176400 | 1.5777 | -0.01 | -0.77 | 1.574 | 1.5777 | 1.53 | 33100 |
| 1740090360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1740003960 | 1.59 | 0.04 | 2.58 | 1.59 | 1.59 | 1.59 | 100 |
| 1739917320 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739571720 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739485320 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.55 | 33010 |
| 1739399340 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1739312940 | 1.56 | -0.1 | -6.02 | 1.56 | 1.56 | 1.56 | 100 |
| 1739226360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738967160 | 1.66 | 0.08 | 5.06 | 1.6 | 1.66 | 1.6 | 2000 |
| 1738880400 | 1.58 | 0.02 | 1.28 | 1.56 | 1.58 | 1.56 | 2000 |
| 1738794000 | 1.56 | -0.07 | -4.29 | 1.62 | 1.62 | 1.56 | 1238 |
| 1738708080 | 1.6299999 | 0.08 | 5.16 | 1.6299999 | 1.6299999 | 1.6299999 | 746 |
| 1738621680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738362480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738276080 | 1.55 | -0.08 | -4.91 | 1.55 | 1.55 | 1.55 | 500 |
| 1738189740 | 1.6299999 | 0.03 | 2.19 | 1.6299999 | 1.6299999 | 1.6299999 | 5101 |
| 1738103280 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 100 |
| 1738016820 | 1.595 | 0.03 | 2.24 | 1.595 | 1.595 | 1.595 | 1000 |
| 1737757620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737671220 | 1.56 | -0.1 | -5.74 | 1.56 | 1.56 | 1.56 | 200 |
| 1737584820 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1737498420 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1737152820 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1737066420 | 1.655 | -0.01 | -0.45 | 1.655 | 1.655 | 1.655 | 2000 |
| 1736979720 | 1.6625 | -0.03 | -1.63 | 1.6625 | 1.6625 | 1.6625 | 12100 |
| 1736893320 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736806920 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736547720 | 1.69 | 0.04 | 2.42 | 1.49 | 1.69 | 1.49 | 2709 |
| 1736375340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3100 |
| 1736288940 | 1.65 | -0.06 | -3.51 | 1.7 | 1.7 | 1.65 | 3500 |
| 1736202360 | 1.71 | 0.05 | 3.01 | 1.71 | 1.71 | 1.71 | 1000 |
| 1735943100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735856700 | 1.66 | -0.12 | -6.48 | 1.71 | 1.71 | 1.66 | 301 |
| 1735683960 | 1.775 | 0.02 | 1.43 | 1.775 | 1.775 | 1.775 | 512 |
| 1735597200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735338000 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 2300 |
| 1735252020 | 1.78 | 0 | 0.00 | 1.79 | 1.79 | 1.78 | 100000 |
| 1735078200 | 1.78 | 0.04 | 2.05 | 1.78 | 1.78 | 1.78 | 12506 |
| 1734992400 | 1.7442 | 0 | 0.24 | 1.69 | 1.7442 | 1.69 | 1630 |
| 1734733740 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734647340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734560940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734474540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734388140 | 1.74 | -0.04 | -2.25 | 1.69 | 1.745 | 1.69 | 8495 |
| 1734128700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734042300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733955900 | 1.78 | -0.04 | -2.20 | 1.82 | 1.82 | 1.78 | 3324 |
| 1733869200 | 1.82 | 0.03 | 1.68 | 1.8 | 1.82 | 1.75 | 3250 |
| 1733782800 | 1.79 | 0.28 | 18.54 | 1.69 | 1.79 | 1.69 | 2000 |
| 1733523900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733437500 | 1.51 | -0.13 | -7.93 | 1.51 | 1.51 | 1.51 | 128 |
| 1733351100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733264700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 1120 |
| 1733178540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732919340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
