Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -7.56302521008 | 17.85 | 18.5 | 16 | 1079 | 16.73597282 | DR |
| 4 | -3.52 | -17.5824175824 | 20.02 | 22.34 | 16 | 995 | 18.33701105 | DR |
| 12 | 3.59 | 27.8079008521 | 12.91 | 22.34 | 11.95 | 1413 | 17.00570316 | DR |
| 26 | 1.72 | 11.6373477673 | 14.78 | 22.34 | 11.95 | 1190 | 16.43330432 | DR |
| 52 | 1.96 | 13.4800550206 | 14.54 | 22.34 | 9.69 | 1828 | 13.7272614 | DR |
| 156 | -26.15 | -61.3130128957 | 42.65 | 46.43 | 9.06 | 2299 | 19.44814453 | DR |
| 260 | 8.57 | 108.070617907 | 7.93 | 48.65 | 4.66 | 2639 | 19.50067292 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730409900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730323500 | 16.5 | -1.03 | -5.88 | 16 | 16.5 | 16 | 2590 |
| 1730237280 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1730150880 | 17.53 | -0.32 | -1.79 | 18.5 | 18.5 | 17.53 | 346 |
| 1729891500 | 17.85 | -0.03 | -0.17 | 17.85 | 17.85 | 17.85 | 302 |
| 1729805340 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1729718940 | 17.88 | 0.04 | 0.22 | 17.88 | 17.88 | 17.88 | 235 |
| 1729632300 | 17.84 | 0.92 | 5.44 | 17.405 | 17.84 | 17.405 | 1304 |
| 1729545600 | 16.9195 | -0.49 | -2.82 | 16.5 | 16.9195 | 16.399999 | 1647 |
| 1729286400 | 17.41 | 0.16 | 0.93 | 17.67 | 18.2 | 16.2 | 1871 |
| 1729200000 | 17.25 | -1.51 | -8.05 | 17.25 | 17.25 | 17.25 | 192 |
| 1729113960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1729027560 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1728941160 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1728681960 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1728595560 | 18.76 | -1.65 | -8.10 | 18.76 | 18.76 | 18.76 | 386 |
| 1728508980 | 20.4145 | 0 | 0.00 | 20.4145 | 20.4145 | 20.4145 | 0 |
| 1728422580 | 20.4145 | -1.42 | -6.48 | 20.4145 | 20.4145 | 20.4145 | 157 |
| 1728336000 | 21.83 | 1.81 | 9.04 | 21.135 | 22.34 | 21.13 | 2666 |
| 1728077160 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1727990760 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 247 |
| 1727904000 | 20.02 | 2.12 | 11.84 | 20.01 | 20.02 | 19.78 | 6849 |
| 1727818140 | 17.9 | -0.2 | -1.10 | 17.9 | 17.9 | 17.9 | 261 |
| 1727731380 | 18.1 | 2.1 | 13.13 | 18 | 18.1 | 17.8824 | 10654 |
| 1727472600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727386200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 109 |
| 1727299200 | 16 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16 | 302 |
| 1727212800 | 15.99 | 0.59 | 3.83 | 15.99 | 15.99 | 15.99 | 330 |
| 1727126940 | 15.4 | 0.37 | 2.43 | 15.4 | 15.4 | 15.4 | 196 |
| 1726867200 | 15.035 | 0.14 | 0.91 | 15.035 | 15.035 | 15.035 | 350 |
| 1726781220 | 14.9 | 0.79 | 5.60 | 14.9 | 14.9 | 14.9 | 1598 |
| 1726694640 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1726608240 | 14.11 | -0.03 | -0.21 | 14.3 | 14.3 | 14.11 | 353 |
| 1726522140 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1726262940 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1726176540 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1726090140 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1726003740 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725917340 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725658140 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725571740 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725485340 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725398940 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1725053340 | 14.14 | 0.84 | 6.32 | 14 | 14.15 | 14 | 755 |
| 1724966400 | 13.3 | 0.05 | 0.38 | 13.3 | 13.3 | 13.3 | 682 |
| 1724880480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1724794080 | 13.25 | 0.23 | 1.77 | 13.25 | 13.25 | 13.25 | 149 |
| 1724707740 | 13.02 | -0.36 | -2.69 | 13.02 | 13.02 | 13.02 | 187 |
| 1724448480 | 13.38 | 0.25 | 1.94 | 12.37 | 13.39 | 12.37 | 1895 |
| 1724362140 | 13.1255 | -0.17 | -1.31 | 13.1255 | 13.1255 | 13.1255 | 4374 |
| 1724275260 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1724188860 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1724102460 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723843260 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1723756860 | 13.3 | 1.35 | 11.30 | 13.3 | 13.3 | 13.3 | 1070 |
| 1723670400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1723584000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1723497600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1723238400 | 11.95 | -0.96 | -7.44 | 12.45 | 12.45 | 11.95 | 1432 |
| 1723152000 | 12.91 | -0.39 | -2.95 | 12.91 | 12.91 | 12.91 | 306 |
| 1723066200 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1722979800 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 205 |
| 1722893340 | 13.302 | 0.36 | 2.80 | 13.295 | 13.302 | 13.295 | 1001 |
| 1722634140 | 12.94 | -0.91 | -6.54 | 12.94 | 12.94 | 12.94 | 453 |
| 1722519000 | 13.845 | 0 | 0.00 | 13.845 | 13.845 | 13.845 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
