Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14055 | 18.753752752 | 0.74945 | 0.9 | 0.7 | 10094 | 0.8328383 | CS |
| 4 | 0.02 | 2.29885057471 | 0.87 | 1 | 0.56 | 11406 | 0.80442804 | CS |
| 12 | -0.74 | -45.3987730061 | 1.63 | 2.29 | 0.56 | 15957 | 1.39006983 | CS |
| 26 | -0.26 | -22.6086956522 | 1.15 | 2.29 | 0.2 | 15461 | 1.45718352 | CS |
| 52 | -3.76 | -80.8602150538 | 4.65 | 5.75 | 0.055 | 17766 | 2.43117279 | CS |
| 156 | -4.81 | -84.3859649123 | 5.7 | 8.84 | 0.055 | 21054 | 3.91213539 | CS |
| 260 | 0.885 | 17700 | 0.005 | 11.73 | 0.0031 | 34649 | 3.33725499 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.85 | 9929 |
| 1739917740 | 0.9 | 0 | 0.00 | 0.76 | 0.9 | 0.76 | 3101 |
| 1739572020 | 0.9 | 0.1799 | 24.98 | 0.89 | 0.9 | 0.8199999 | 17308 |
| 1739485320 | 0.7201 | -0.0788 | -9.86 | 0.8 | 0.9 | 0.7201 | 8796 |
| 1739398920 | 0.7989 | 0.1188 | 17.47 | 0.7494499 | 0.7989 | 0.7 | 11169 |
| 1739312940 | 0.6801 | -0.0699 | -9.32 | 0.64 | 0.799 | 0.64 | 9395 |
| 1739226000 | 0.75 | -0.05 | -6.25 | 0.66 | 0.7748 | 0.66 | 21038 |
| 1738967160 | 0.8 | 0 | 0.00 | 0.71 | 0.8 | 0.63 | 6598 |
| 1738880400 | 0.8 | 0.0021 | 0.26 | 0.7979 | 0.8 | 0.6703 | 7332 |
| 1738794000 | 0.7979 | -0.0021 | -0.26 | 0.5699999 | 0.8 | 0.5699999 | 12360 |
| 1738708080 | 0.8 | 0.05 | 6.67 | 0.56 | 0.84 | 0.56 | 4930 |
| 1738621740 | 0.75 | 0 | 0.00 | 0.56 | 0.85 | 0.56 | 18819 |
| 1738362000 | 0.75 | 0.05 | 7.14 | 0.59 | 0.75 | 0.59 | 3509 |
| 1738276080 | 0.7 | -0.1 | -12.50 | 0.7 | 0.78 | 0.6899999 | 12882 |
| 1738189740 | 0.8 | 0.02 | 2.56 | 0.7 | 0.85 | 0.7 | 7783 |
| 1738103280 | 0.78 | 0.0243 | 3.22 | 0.755 | 0.8747 | 0.72 | 10890 |
| 1738016820 | 0.7557 | -0.1343 | -15.09 | 0.7703 | 0.89 | 0.755 | 5088 |
| 1737757440 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.7703 | 28107 |
| 1737671220 | 0.9 | 0.03 | 3.45 | 0.8199999 | 0.9889 | 0.8199999 | 7440 |
| 1737584640 | 0.87 | -0.06 | -6.45 | 0.87 | 1 | 0.8199999 | 20176 |
| 1737498540 | 0.93 | -0.31 | -25.00 | 1 | 1.2 | 0.87 | 11212 |
| 1737152880 | 1.24 | 0.1 | 8.77 | 1.3 | 1.3 | 0.9 | 5036 |
| 1737066420 | 1.1399999 | 0.27 | 31.03 | 1 | 1.25 | 0.9 | 14022 |
| 1736979720 | 0.87 | -0.18 | -17.14 | 1.05 | 1.05 | 0.86 | 8634 |
| 1736893380 | 1.05 | -0.06 | -5.41 | 1.12 | 1.12 | 1.05 | 6515 |
| 1736806800 | 1.11 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 2311 |
| 1736547720 | 1.11 | -0.09 | -7.50 | 1.2 | 1.35 | 1.1 | 8049 |
| 1736375340 | 1.2 | -0.01 | -0.83 | 1.2 | 1.4 | 1.2 | 3609 |
| 1736288940 | 1.21 | 0.16 | 15.24 | 1.44 | 1.44 | 1.1 | 3712 |
| 1736202360 | 1.05 | -0.2 | -16.00 | 1.2 | 1.47 | 1.05 | 3400 |
| 1735942980 | 1.25 | 0.05 | 4.17 | 1.5 | 1.5 | 1.06 | 1447 |
| 1735856700 | 1.2 | 0.1 | 9.09 | 1.395 | 1.5 | 1.1 | 20666 |
| 1735683960 | 1.1 | -0.1 | -8.33 | 1.2 | 1.29 | 1.0725 | 46438 |
| 1735597740 | 1.2 | -0.2 | -14.29 | 1.35 | 1.4 | 1.15 | 13443 |
| 1735338000 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.2 | 13566 |
| 1735252020 | 1.43 | 0.08 | 5.93 | 1.26 | 1.45 | 1.2 | 15021 |
| 1735078200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2786 |
| 1734992400 | 1.35 | -0.25 | -15.63 | 1.7 | 1.7 | 1.2 | 7021 |
| 1734733200 | 1.6 | 0.24 | 17.65 | 1.35 | 1.71 | 1.18 | 7001 |
| 1734646800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.65 | 1.35 | 8087 |
| 1734560940 | 1.35 | -0.2 | -12.90 | 1.5 | 1.78 | 1.35 | 27472 |
| 1734474360 | 1.55 | -0.05 | -3.13 | 1.55 | 1.85 | 1.5 | 9157 |
| 1734388140 | 1.6 | -0.64 | -28.57 | 2.1 | 2.1 | 1.5 | 27247 |
| 1734128940 | 2.24 | 0.14 | 6.67 | 2.15 | 2.29 | 1.9 | 40834 |
| 1734042480 | 2.1 | 0.3 | 16.67 | 1.9 | 2.15 | 1.71 | 84330 |
| 1733955900 | 1.8 | 0.4 | 28.57 | 1.7 | 1.8 | 1.15 | 99210 |
| 1733869200 | 1.4 | 0 | 0.00 | 1.65 | 1.65 | 1.35 | 4371 |
| 1733782800 | 1.4 | -0.21 | -13.04 | 1.26 | 1.65 | 1.15 | 7183 |
| 1733523600 | 1.61 | 0.01 | 0.63 | 1.26 | 1.65 | 1.16 | 46824 |
| 1733437500 | 1.6 | 0.18 | 12.68 | 1.42 | 1.6 | 1.25 | 17417 |
| 1733350980 | 1.42 | -0.13 | -8.39 | 1.3799999 | 1.59 | 1 | 33574 |
| 1733264700 | 1.55 | -0.14 | -8.28 | 1.68 | 1.79 | 1.43 | 18551 |
| 1733178180 | 1.69 | -0.11 | -6.11 | 1.5 | 1.7 | 1.5 | 12967 |
| 1732918200 | 1.8 | 0.2 | 12.50 | 1.8 | 1.8 | 1.56 | 4424 |
| 1732746540 | 1.6 | -0.25 | -13.51 | 1.6299999 | 1.89 | 1.6 | 9415 |
| 1732660140 | 1.85 | 0.17 | 10.12 | 1.65 | 1.85 | 1.6299999 | 6074 |
| 1732573560 | 1.68 | -0.02 | -1.18 | 1.65 | 1.7 | 1.65 | 10683 |
| 1732314000 | 1.7 | -0.06 | -3.41 | 1.75 | 1.82 | 1.6299999 | 12525 |
| 1732227900 | 1.76 | -0.21 | -10.66 | 1.75 | 1.99 | 1.75 | 23071 |
| 1732141740 | 1.97 | -0.01 | -0.51 | 1.65 | 1.98 | 1.3799999 | 20392 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
